Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EDD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 4.78 | -0.06 | -1.24% | 4.85 | 4.85 | 4.76 | 176,845 |
| 22 May 2024 | 4.84 | 0.03 | 0.62% | 4.82 | 4.85 | 4.795 | 337,374 |
| 21 May 2024 | 4.81 | 0.06 | 1.26% | 4.76 | 4.81 | 4.75 | 149,963 |
| 20 May 2024 | 4.75 | 0.07 | 1.50% | 4.70 | 4.76 | 4.70 | 229,061 |
| 17 May 2024 | 4.68 | -0.02 | -0.43% | 4.73 | 4.738 | 4.68 | 158,884 |
| 16 May 2024 | 4.70 | -0.04 | -0.84% | 4.75 | 4.75 | 4.69 | 279,617 |
| 15 May 2024 | 4.74 | 0.07 | 1.50% | 4.70 | 4.75 | 4.66 | 188,492 |
| 14 May 2024 | 4.67 | 0.04 | 0.86% | 4.64 | 4.68 | 4.64 | 336,572 |
| 13 May 2024 | 4.63 | 0.01 | 0.22% | 4.64 | 4.64 | 4.62 | 223,543 |
| 10 May 2024 | 4.62 | 0.00 | 0.00% | 4.65 | 4.65 | 4.61 | 145,003 |
| 09 May 2024 | 4.62 | 0.02 | 0.43% | 4.62 | 4.62 | 4.60 | 334,445 |
| 08 May 2024 | 4.60 | -0.02 | -0.43% | 4.62 | 4.6302 | 4.60 | 154,404 |
| 07 May 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.66 | 4.62 | 159,118 |
| 06 May 2024 | 4.62 | 0.01 | 0.22% | 4.63 | 4.6547 | 4.61 | 179,488 |
| 03 May 2024 | 4.61 | 0.04 | 0.88% | 4.61 | 4.645 | 4.61 | 100,211 |
| 02 May 2024 | 4.57 | 0.01 | 0.22% | 4.57 | 4.59 | 4.53 | 237,962 |
| 01 May 2024 | 4.56 | 0.06 | 1.33% | 4.50 | 4.57 | 4.50 | 163,834 |
| 30 Abr 2024 | 4.50 | -0.02 | -0.44% | 4.52 | 4.52 | 4.48 | 178,621 |
| 29 Abr 2024 | 4.52 | -0.01 | -0.22% | 4.55 | 4.55 | 4.47 | 512,632 |
| 26 Abr 2024 | 4.53 | 0.03 | 0.67% | 4.53 | 4.54 | 4.50 | 163,059 |
| 25 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.49 | 4.51 | 4.47 | 154,187 |
| 24 Abr 2024 | 4.50 | -0.03 | -0.66% | 4.53 | 4.55 | 4.48 | 220,995 |
| 23 Abr 2024 | 4.53 | 0.02 | 0.44% | 4.52 | 4.55 | 4.495 | 304,215 |
| 22 Abr 2024 | 4.51 | 0.04 | 0.89% | 4.48 | 4.52 | 4.42 | 176,356 |
| 19 Abr 2024 | 4.47 | 0.01 | 0.22% | 4.44 | 4.49 | 4.44 | 190,112 |
| 18 Abr 2024 | 4.46 | -0.03 | -0.67% | 4.50 | 4.50 | 4.46 | 175,866 |
| 17 Abr 2024 | 4.49 | 0.00 | 0.00% | 4.50 | 4.53 | 4.47 | 151,875 |
| 16 Abr 2024 | 4.49 | -0.04 | -0.88% | 4.50 | 4.52 | 4.47 | 256,905 |
| 15 Abr 2024 | 4.53 | -0.02 | -0.44% | 4.59 | 4.60 | 4.50 | 405,467 |
| 12 Abr 2024 | 4.55 | -0.05 | -1.09% | 4.60 | 4.60 | 4.52 | 254,322 |
| 11 Abr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.63 | 4.565 | 292,265 |
| 10 Abr 2024 | 4.60 | -0.12 | -2.54% | 4.70 | 4.7001 | 4.59 | 312,459 |
| 09 Abr 2024 | 4.72 | 0.02 | 0.51% | 4.70 | 4.7395 | 4.68 | 287,941 |
| 08 Abr 2024 | 4.696 | 0.02 | 0.34% | 4.66 | 4.74 | 4.66 | 188,854 |
| 05 Abr 2024 | 4.68 | 0.00 | 0.00% | 4.69 | 4.76 | 4.66 | 135,341 |
| 04 Abr 2024 | 4.68 | 0.00 | 0.00% | 4.69 | 4.72 | 4.68 | 118,113 |
| 03 Abr 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.70 | 4.66 | 283,296 |
| 02 Abr 2024 | 4.68 | -0.01 | -0.21% | 4.69 | 4.7031 | 4.66 | 146,758 |
| 01 Abr 2024 | 4.69 | -0.06 | -1.26% | 4.73 | 4.74 | 4.68 | 156,448 |
| 28 Mar 2024 | 4.75 | 0.00 | 0.00% | 4.73 | 4.76 | 4.725 | 304,205 |
| 27 Mar 2024 | 4.75 | -0.08 | -1.66% | 4.77 | 4.77 | 4.72 | 137,186 |
| 26 Mar 2024 | 4.83 | 0.04 | 0.84% | 4.81 | 4.83 | 4.80 | 139,783 |
| 25 Mar 2024 | 4.79 | -0.02 | -0.42% | 4.82 | 4.82 | 4.78 | 94,841 |
| 22 Mar 2024 | 4.81 | 0.00 | 0.00% | 4.82 | 4.83 | 4.79 | 190,948 |
| 21 Mar 2024 | 4.81 | 0.03 | 0.73% | 4.79 | 4.82 | 4.79 | 110,075 |
| 20 Mar 2024 | 4.775 | 0.01 | 0.10% | 4.78 | 4.78 | 4.75 | 138,558 |
| 19 Mar 2024 | 4.77 | 0.01 | 0.21% | 4.75 | 4.78 | 4.7412 | 148,257 |
| 18 Mar 2024 | 4.76 | 0.02 | 0.42% | 4.77 | 4.78 | 4.75 | 140,439 |
| 15 Mar 2024 | 4.74 | 0.00 | 0.00% | 4.75 | 4.77 | 4.74 | 124,097 |
| 14 Mar 2024 | 4.74 | -0.02 | -0.42% | 4.78 | 4.78 | 4.73 | 175,650 |
| 13 Mar 2024 | 4.76 | 0.03 | 0.63% | 4.75 | 4.775 | 4.7299 | 376,698 |
| 12 Mar 2024 | 4.73 | -0.01 | -0.21% | 4.75 | 4.75 | 4.71 | 403,074 |
| 11 Mar 2024 | 4.74 | 0.02 | 0.42% | 4.72 | 4.74 | 4.70 | 294,804 |
| 08 Mar 2024 | 4.72 | 0.02 | 0.43% | 4.72 | 4.74 | 4.6903 | 191,503 |
| 07 Mar 2024 | 4.70 | 0.02 | 0.43% | 4.68 | 4.71 | 4.6788 | 231,559 |
| 06 Mar 2024 | 4.68 | -0.02 | -0.43% | 4.70 | 4.71 | 4.68 | 283,933 |
| 05 Mar 2024 | 4.70 | 0.01 | 0.21% | 4.69 | 4.70 | 4.6799 | 158,402 |
| 04 Mar 2024 | 4.69 | 0.00 | 0.00% | 4.66 | 4.69 | 4.66 | 292,022 |
| 01 Mar 2024 | 4.69 | 0.01 | 0.21% | 4.67 | 4.69 | 4.63 | 316,430 |
| 29 Feb 2024 | 4.68 | 0.01 | 0.21% | 4.66 | 4.69 | 4.65 | 364,277 |
| 28 Feb 2024 | 4.67 | 0.02 | 0.43% | 4.64 | 4.69 | 4.63 | 321,993 |
| 27 Feb 2024 | 4.65 | -0.03 | -0.64% | 4.67 | 4.68 | 4.63 | 286,758 |
| 26 Feb 2024 | 4.68 | -0.03 | -0.64% | 4.70 | 4.725 | 4.67 | 200,448 |
