Volume | 503,403 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 199.50 | Mínimo Máximo |
|||||
Minimo del Dia | 195.80 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ashmore Group Plc | ASHM | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
196.20 | 195.80 | 199.50 | 199.20 | 196.60 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
362 | 503,403 | 198.53p | 999,397p | - | 157.90 - 241.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:42:20 | O | 2,723 | 198.422p | GBX |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Información Financiera Ashmore Group Plc ASHM
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
1.41B | 712.74M | - | 193.2M | 83.3M | 0.12 | 16.97 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Ashmore Group Plc ASHM
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
01/5/2024 | 09:01 | RNS Regulatory News | Ashmore Group PLC Directorate Change |
01/5/2024 | 05:11 | RNS Regulatory News | Ashmore Group PLC Director/PDMR Shareholding |
18/4/2024 | 07:11 | RNS Regulatory News | Ashmore Group PLC Directorate Change |
15/4/2024 | 03:09 | Alliance News | Ashmore reports quarterly decline in assets under management |
15/4/2024 | 01:00 | RNS Regulatory News | Ashmore Group PLC Trading Statement |
18/3/2024 | 10:30 | RNS Regulatory News | Ashmore Group PLC Director/PDMR Shareholding |
07/2/2024 | 03:26 | Alliance News | Ashmore optimistic despite modest decline in assets under.. |
07/2/2024 | 01:00 | RNS Regulatory News | Ashmore Group PLC Half-year Report |
07/2/2024 | 00:30 | Alliance News | GET READY: Barratt Developments, PZ Cussons, Smurfit Kappa.. |
15/1/2024 | 02:02 | Alliance News | TOP NEWS: Ashmore assets under management grow amid "good.. |
15/1/2024 | 01:00 | UK Regulatory | Ashmore Group PLC Trading Statement |
21/12/2023 | 03:30 | UK Regulatory | Ashmore Group PLC Holding(s) in Company |
Histórico de Datos ASHM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 188.50 | 199.60 | 188.50 | 196.48 | 580,093 | 10.70 | 5.68% |
1 Month | 178.20 | 199.60 | 169.10 | 188.67 | 575,920 | 21.00 | 11.78% |
3 Months | 218.00 | 225.00 | 169.10 | 197.13 | 766,507 | -18.80 | -8.62% |
6 Months | 168.30 | 233.80 | 168.10 | 203.17 | 808,953 | 30.90 | 18.36% |
1 Year | 237.00 | 241.00 | 157.90 | 200.50 | 815,925 | -37.80 | -15.95% |
3 Years | 399.80 | 415.40 | 157.90 | 257.35 | 1,172,199 | -200.60 | -50.18% |
5 Years | 452.40 | 581.50 | 157.90 | 340.72 | 1,299,671 | -253.20 | -55.97% |