Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Excelerate Energy Inc | EE | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.05 | 16.91 | 17.13 | 16.82 |
Resumen Histórico EE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.92 | 17.57 | 16.69 | 17.00 | 164,328 | 0.05 | 0.30% |
1 Month | 15.96 | 17.57 | 14.94 | 16.09 | 197,615 | 1.01 | 6.33% |
3 Months | 14.15 | 17.57 | 13.38 | 15.43 | 217,408 | 2.82 | 19.93% |
6 Months | 14.55 | 18.445 | 13.38 | 15.63 | 210,746 | 2.42 | 16.63% |
1 Year | 21.50 | 22.42 | 13.38 | 17.13 | 187,575 | -4.53 | -21.07% |
3 Years | 28.20 | 31.13 | 13.38 | 22.86 | 355,125 | -11.23 | -39.82% |
5 Years | 59.98 | 74.44 | 13.38 | 41.54 | 383,795 | -43.01 | -71.71% |
EE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 16.82 | -0.04 | -0.24% | 16.89 | 17.02 | 16.74 | 144,872 |
30 Abr 2024 | 16.86 | -0.29 | -1.69% | 17.15 | 17.15 | 16.72 | 190,383 |
29 Abr 2024 | 17.15 | -0.06 | -0.35% | 17.20 | 17.57 | 17.14 | 183,405 |
26 Abr 2024 | 17.21 | 0.29 | 1.71% | 17.08 | 17.40 | 16.90 | 179,786 |
25 Abr 2024 | 16.92 | -0.12 | -0.70% | 16.92 | 17.05 | 16.69 | 123,195 |
24 Abr 2024 | 17.04 | 0.43 | 2.59% | 16.54 | 17.06 | 16.39 | 191,350 |
23 Abr 2024 | 16.61 | -0.30 | -1.77% | 16.81 | 17.00 | 16.46 | 218,542 |
22 Abr 2024 | 16.91 | 0.67 | 4.13% | 16.18 | 16.98 | 16.145 | 343,632 |
19 Abr 2024 | 16.24 | 0.70 | 4.50% | 15.48 | 16.41 | 15.48 | 233,777 |
18 Abr 2024 | 15.54 | 0.18 | 1.17% | 15.39 | 15.62 | 15.33 | 165,240 |
17 Abr 2024 | 15.36 | 0.22 | 1.45% | 15.25 | 15.61 | 15.25 | 126,064 |
16 Abr 2024 | 15.14 | -0.16 | -1.05% | 15.12 | 15.35 | 14.98 | 228,738 |
15 Abr 2024 | 15.30 | 0.01 | 0.07% | 15.32 | 15.47 | 15.14 | 220,022 |
12 Abr 2024 | 15.29 | -0.40 | -2.55% | 15.72 | 15.99 | 15.21 | 248,295 |
11 Abr 2024 | 15.69 | -0.11 | -0.70% | 15.85 | 15.85 | 15.54 | 179,512 |
10 Abr 2024 | 15.80 | -0.06 | -0.38% | 15.54 | 15.90 | 15.46 | 229,168 |
09 Abr 2024 | 15.86 | 0.26 | 1.67% | 15.80 | 15.99 | 15.6053 | 178,253 |
08 Abr 2024 | 15.60 | 0.23 | 1.50% | 15.46 | 15.785 | 15.46 | 229,469 |
05 Abr 2024 | 15.37 | 0.20 | 1.32% | 15.07 | 15.615 | 14.94 | 154,597 |
04 Abr 2024 | 15.17 | -0.67 | -4.23% | 15.96 | 16.01 | 15.16 | 183,995 |
03 Abr 2024 | 15.84 | 0.64 | 4.21% | 15.14 | 15.84 | 15.11 | 203,422 |
02 Abr 2024 | 15.20 | -0.66 | -4.16% | 15.72 | 15.78 | 15.19 | 221,308 |