Excelerate Energy EE - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Excelerate Energy Inc (EE)

26.38

0.18

( 0.69% )

Actualizado: 08:52:05

Delayed by 15 minutes

EE Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
16.00	9.70	12.30	0.00	11.00	0.00	0.00 %	0	0	-
17.00	8.70	10.70	12.15	9.70	0.00	0.00 %	0	1	-
18.00	7.80	10.20	0.00	9.00	0.00	0.00 %	0	0	-
19.00	6.90	9.30	0.00	8.10	0.00	0.00 %	0	0	-
20.00	5.80	7.20	6.10	6.50	0.00	0.00 %	0	2	-
21.00	4.80	6.60	0.00	5.70	0.00	0.00 %	0	0	-
22.00	4.00	6.50	0.00	5.25	0.00	0.00 %	0	0	-
23.00	3.00	4.90	5.00	3.95	0.00	0.00 %	0	4	-
24.00	2.40	4.80	0.00	3.60	0.00	0.00 %	0	0	-
25.00	1.55	3.50	1.00	2.525	0.00	0.00 %	0	1	-
26.00	0.95	2.95	1.55	1.95	0.00	0.00 %	0	1	-
27.00	0.95	2.60	1.33	1.775	0.00	0.00 %	0	14	-
28.00	0.50	1.50	0.86	1.00	0.00	0.00 %	0	110	-
29.00	0.15	1.30	0.55	0.725	0.00	0.00 %	0	86	-
30.00	0.10	0.75	0.42	0.425	0.00	0.00 %	0	61	-
31.00	0.05	0.75	3.70	0.40	0.00	0.00 %	0	21	-
32.00	0.00	0.75	0.20	0.20	0.00	0.00 %	0	101	-
33.00	0.00	0.75	1.35	1.35	0.00	0.00 %	0	2	-
34.00	0.00	0.75	0.40	0.40	0.00	0.00 %	0	51	-
35.00	0.00	0.75	0.63	0.63	0.00	0.00 %	0	67	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
21.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
22.00	0.10	0.75	0.00	0.425	0.00	0.00 %	0	0	-
23.00	0.15	0.75	0.00	0.45	0.00	0.00 %	0	0	-
24.00	0.15	2.00	0.00	1.075	0.00	0.00 %	0	0	-
25.00	0.80	1.20	1.05	1.00	0.00	0.00 %	0	748	-
26.00	0.45	2.45	0.00	1.45	0.00	0.00 %	0	0	-
27.00	0.95	2.85	2.00	1.90	0.00	0.00 %	0	1	-
28.00	1.55	3.60	1.30	2.575	0.00	0.00 %	0	10	-
29.00	1.50	5.00	0.00	3.25	0.00	0.00 %	0	0	-
30.00	2.75	6.00	0.00	4.375	0.00	0.00 %	0	0	-
31.00	3.30	6.90	0.00	5.10	0.00	0.00 %	0	0	-
32.00	3.80	7.80	0.00	5.80	0.00	0.00 %	0	0	-
33.00	4.80	8.70	0.00	6.75	0.00	0.00 %	0	0	-
34.00	5.80	9.70	0.00	7.75	0.00	0.00 %	0	0	-
35.00	6.90	10.70	0.00	8.80	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GELSGelteq Ltd	US$ 3.1895 (254.39%)	51.7M
TIVCTivic Health Systems Inc	US$ 10.37 (196.29%)	17.58M
WNWMeiwu Technology Company Ltd	US$ 2.0809 (67.81%)	61.86M
ICCTiCoreConnect Inc	US$ 3.11 (62.83%)	5.27M
OBLGOblong Inc	US$ 3.44 (60.75%)	8.89M
AIEVThunder Power Holdings Inc	US$ 0.0236 (-50.32%)	127.98k
MKDWMKDWELL Tech Inc	US$ 0.2509 (-35.52%)	1.7M
GUREGulf Resources Inc	US$ 0.5802 (-25.62%)	307.19k
UPXIUpexi Inc	US$ 8.1999 (-17.09%)	1.06M
YHCLQR House Inc	US$ 3.1987 (-13.46%)	19.77k
OCEAOcean Biomedical Inc	US$ 0.044963 (12.41%)	291.14M
DMNDamon Inc	US$ 0.00385 (-8.33%)	97.83M
WNWMeiwu Technology Company Ltd	US$ 2.07 (66.94%)	61.88M
GELSGelteq Ltd	US$ 3.1884 (254.27%)	51.7M
DGLYDigital Ally Inc	US$ 0.0277 (6.13%)	43.87M

whytestocks

whytestocks 6 años hace

News: $EE ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of El Paso Electric Company

NEW YORK , June 3, 2019 /PRNewswire/ -- Rowley Law PLLC is investigating potential claims against El Paso Electric Company (NYSE: EE) and its board of directors for breach of fiduciary duty concerning the proposed acquisition of the company by the Infrastructure Investments Fund. Sto...

Find out more https://marketwirenews.com/news-releases/alert-rowley-law-pllc-is-investigating-proposed-acquisition-of-el-paso-electric-company-8292186.html

whytestocks

whytestocks 6 años hace

News: $EE EL PASO MERGER INVESTIGATION: Halper Sadeh LLP Announces Investigation Into Whether the Sale of El Paso Electric Company is Fair to Shareholders - EE

NEW YORK, June 03, 2019 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, is investigating whether the sale of El Paso Electric Company (“El Paso” or the “Company”) (NYSE: EE) to the Infrastructure Investments Fund, an investment vehicle ad...

Find out more https://marketwirenews.com/news-releases/el-paso-merger-investigation-halper-sadeh-llp-announces-investigation-into-whether-the-sale-of-el-paso-electric-company-is-fair-to-shareholders-ee-8291090.html

whytestocks

whytestocks 6 años hace

News: $EE El Paso Electric Enters into Agreement to Be Purchased by the Infrastructure Investments Fund, an Investment Vehicle Advised by J.P. Morgan Investment Management Inc.

Agreement Represents Significant Long-Term Investment to Support the Success of El Paso Electric, Its Employees, Customers and Communities Agreement Enhances El Paso Electric’s Ability to Meet Growing Service Area Needs, Including Renewable Energy and Sustainability Initiativ...

In case you are interested https://marketwirenews.com/news-releases/el-paso-electric-enters-into-agreement-to-be-purchased-by-the-infrastructure-investments-fund-an-investment-vehicle-advised-by-j-p-morgan-investment-management-inc--8288454.html

ValueInvestor15

ValueInvestor15 8 años hace

Jefferies downgraded El Paso Electric today. Looks to be trading at a 19% premium:

Valuation Analysis

Penny Roger$

Penny Roger$ 13 años hace

~ Wednesday! $EE ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EE ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EE
Finviz: http://finviz.com/quote.ashx?t=EE
~ BusyStock: http://busystock.com/i.php?s=EE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

El Paso Electric Announces Fourth Quarter and Annual Financial Results

http://ih.advfn.com/p.php?pid=nmona&article=51300194&symbol=EE

Penny Roger$

Penny Roger$ 13 años hace

~ Wednesday! $EE ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EE ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EE
Finviz: http://finviz.com/quote.ashx?t=EE
~ BusyStock: http://busystock.com/i.php?s=EE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

El Paso Electric Company is a utility company engaged in the generation, transmission and distribution of electricity in an area of approximately 10,000 square miles in west Texas and southern New Mexico. The Company also serves a wholesale customer in Texas. The Company owns or has significant ownership interests in six electrical generating facilities providing it with a net dependable generating capability of approximately 1,643 megawatts. During the year ended December 31, 2010, the Company’s energy sources consisted of approximately 45% nuclear fuel, 27% natural gas, 6% coal, 22% purchased power and less than 1% generated by wind turbines.

http://www.google.com/finance?q=EE

Excelerate Energy

Ish S&p 500 Swp

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones