Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EEX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 5.93 | -0.09 | -1.50% | 6.00 | 6.02 | 5.86 | 30,401 |
| 21 May 2024 | 6.02 | 0.08 | 1.35% | 5.90 | 6.09 | 5.8001 | 44,297 |
| 20 May 2024 | 5.94 | -0.06 | -1.00% | 5.91 | 6.05 | 5.84 | 37,127 |
| 17 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.025 | 5.90 | 35,204 |
| 16 May 2024 | 6.00 | 0.11 | 1.87% | 5.89 | 6.07 | 5.7284 | 92,049 |
| 15 May 2024 | 5.89 | -0.01 | -0.17% | 5.94 | 6.04 | 5.55 | 40,715 |
| 14 May 2024 | 5.90 | -0.02 | -0.34% | 6.01 | 6.06 | 5.86 | 47,974 |
| 13 May 2024 | 5.92 | 0.22 | 3.86% | 5.69 | 6.09 | 5.66 | 59,336 |
| 10 May 2024 | 5.70 | -0.17 | -2.90% | 5.85 | 5.85 | 5.57 | 63,812 |
| 09 May 2024 | 5.87 | 0.04 | 0.69% | 5.77 | 5.92 | 5.70 | 45,521 |
| 08 May 2024 | 5.83 | 0.08 | 1.39% | 5.70 | 6.05 | 5.70 | 39,591 |
| 07 May 2024 | 5.75 | -0.05 | -0.86% | 5.67 | 5.92 | 5.63 | 36,004 |
| 06 May 2024 | 5.80 | -0.15 | -2.52% | 5.95 | 5.95 | 5.725 | 21,422 |
| 03 May 2024 | 5.95 | 0.03 | 0.51% | 6.01 | 6.13 | 5.80 | 41,826 |
| 02 May 2024 | 5.92 | 0.04 | 0.68% | 5.89 | 5.99 | 5.81 | 27,953 |
| 01 May 2024 | 5.88 | 0.13 | 2.26% | 5.70 | 5.955 | 5.67 | 28,881 |
| 30 Abr 2024 | 5.75 | 0.10 | 1.77% | 5.65 | 5.79 | 5.4901 | 45,266 |
| 29 Abr 2024 | 5.65 | -0.21 | -3.58% | 5.87 | 5.87 | 5.54 | 25,341 |
| 26 Abr 2024 | 5.86 | -0.04 | -0.68% | 5.97 | 5.97 | 5.79 | 12,758 |
| 25 Abr 2024 | 5.90 | 0.05 | 0.85% | 5.85 | 5.90 | 5.72 | 28,888 |
| 24 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.82 | 5.94 | 5.74 | 19,919 |
| 23 Abr 2024 | 5.85 | -0.22 | -3.62% | 6.10 | 6.14 | 5.71 | 31,424 |
| 22 Abr 2024 | 6.07 | -0.02 | -0.33% | 6.15 | 6.24 | 6.03 | 10,843 |
| 19 Abr 2024 | 6.09 | 0.02 | 0.33% | 5.96 | 6.28 | 5.96 | 19,517 |
| 18 Abr 2024 | 6.07 | -0.15 | -2.41% | 6.15 | 6.3248 | 5.98 | 19,033 |
| 17 Abr 2024 | 6.22 | 0.02 | 0.32% | 6.29 | 6.37 | 5.86 | 46,317 |
| 16 Abr 2024 | 6.20 | -0.02 | -0.32% | 6.24 | 6.55 | 6.20 | 10,576 |
| 15 Abr 2024 | 6.22 | 0.00 | 0.00% | 6.15 | 6.34 | 6.09 | 44,391 |
| 12 Abr 2024 | 6.22 | -0.11 | -1.74% | 6.32 | 6.67 | 6.15 | 45,445 |
| 11 Abr 2024 | 6.33 | -0.02 | -0.31% | 6.35 | 6.36 | 6.20 | 21,355 |
| 10 Abr 2024 | 6.35 | -0.12 | -1.85% | 6.2929 | 6.36 | 6.1764 | 19,307 |
| 09 Abr 2024 | 6.47 | 0.02 | 0.31% | 6.52 | 6.66 | 6.345 | 6,442 |
| 08 Abr 2024 | 6.45 | -0.02 | -0.31% | 6.48 | 6.69 | 6.3417 | 29,468 |
| 05 Abr 2024 | 6.47 | -0.07 | -1.07% | 6.59 | 6.64 | 6.36 | 13,285 |
| 04 Abr 2024 | 6.54 | 0.21 | 3.32% | 6.38 | 6.57 | 6.24 | 44,027 |
| 03 Abr 2024 | 6.33 | 0.06 | 0.96% | 6.17 | 6.39 | 6.12 | 32,447 |
| 02 Abr 2024 | 6.27 | -0.13 | -2.03% | 6.32 | 6.44 | 6.11 | 23,122 |
| 01 Abr 2024 | 6.40 | -0.41 | -6.02% | 6.82 | 6.82 | 6.38 | 38,345 |
| 28 Mar 2024 | 6.81 | -0.08 | -1.16% | 6.96 | 7.07 | 6.80 | 41,016 |
| 27 Mar 2024 | 6.89 | 0.37 | 5.67% | 6.57 | 7.00 | 6.565 | 89,098 |
| 26 Mar 2024 | 6.52 | 0.02 | 0.31% | 6.56 | 6.70 | 6.43 | 31,727 |
| 25 Mar 2024 | 6.50 | 0.15 | 2.36% | 6.38 | 6.56 | 6.35 | 29,760 |
| 22 Mar 2024 | 6.35 | 0.10 | 1.60% | 6.28 | 6.37 | 6.16 | 31,276 |
| 21 Mar 2024 | 6.25 | -0.01 | -0.16% | 6.29 | 6.36 | 6.2214 | 85,623 |
| 20 Mar 2024 | 6.26 | 0.11 | 1.79% | 6.17 | 6.30 | 6.13 | 39,732 |
| 19 Mar 2024 | 6.15 | 0.17 | 2.84% | 5.91 | 6.20 | 5.91 | 29,417 |
| 18 Mar 2024 | 5.98 | 0.07 | 1.18% | 5.91 | 6.02 | 5.7944 | 16,330 |
| 15 Mar 2024 | 5.91 | 0.00 | 0.00% | 5.83 | 5.96 | 5.83 | 51,873 |
| 14 Mar 2024 | 5.91 | 0.06 | 1.03% | 5.85 | 5.98 | 5.79 | 26,822 |
| 13 Mar 2024 | 5.85 | -0.01 | -0.17% | 5.87 | 5.87 | 5.80 | 20,381 |
| 12 Mar 2024 | 5.86 | -0.07 | -1.18% | 5.93 | 5.98 | 5.86 | 7,741 |
| 11 Mar 2024 | 5.93 | -0.10 | -1.66% | 6.02 | 6.02 | 5.8955 | 20,730 |
| 08 Mar 2024 | 6.03 | 0.14 | 2.38% | 5.99 | 6.075 | 5.98 | 37,282 |
| 07 Mar 2024 | 5.89 | 0.27 | 4.80% | 5.69 | 5.9434 | 5.66 | 40,994 |
| 06 Mar 2024 | 5.62 | -0.08 | -1.40% | 5.68 | 5.77 | 5.60 | 49,440 |
| 05 Mar 2024 | 5.70 | 0.01 | 0.18% | 5.68 | 5.77 | 5.6501 | 71,688 |
| 04 Mar 2024 | 5.69 | -0.02 | -0.35% | 5.70 | 5.80 | 5.65 | 23,811 |
| 01 Mar 2024 | 5.71 | 0.35 | 6.53% | 5.29 | 5.83 | 5.1506 | 268,658 |
| 29 Feb 2024 | 5.36 | -1.13 | -17.41% | 6.14 | 6.33 | 5.21 | 202,747 |
| 28 Feb 2024 | 6.49 | -0.10 | -1.52% | 6.51 | 6.58 | 6.45 | 44,355 |
| 27 Feb 2024 | 6.59 | 0.13 | 2.01% | 6.46 | 6.70 | 6.455 | 44,566 |
| 26 Feb 2024 | 6.46 | 0.03 | 0.47% | 6.37 | 6.59 | 6.37 | 31,883 |
| 23 Feb 2024 | 6.43 | -0.07 | -1.08% | 6.48 | 6.60 | 6.40 | 99,632 |
