Cotización Eversource Energy - E1SE34 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Eversource Energy (E1SE34) Cotización

Eversource Energy (E1SE34)

180.36

0.00

(0.00%)

Cerrado 27 Noviembre 2:55PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

180.36

Postura de Compra

73.05

Postura de Venta

0.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

130.65 Rango de 52 semanas 188.67

Capitalización de Mercado [m]

Precio Anterior

180.36

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

15

Acciones en circulación

349,326,000

Rendimiento del Dividendo

3.09%

Ratio Precio/Utilidad

-50.22

Beneficio por acción (BPA)

-1.27

turnover

11.91B

Beneficio neto

-442.24M

Sector

Electric Services

Industria

Electric Services

Sitio web

www.eversource.com

Sede

Boston, Massachusetts, USA

Fundado

-

Eversource Energy is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker E1SE34. The last closing price for Eversource Energy was R$180.36. Over the last year, Eversource Energy shares have traded in a share price range of R$ 130.65 to R$ 188.67.

Eversource Energy currently has 349,326,000 shares in issue. The market capitalisation of Eversource Energy is R$63 billion. Eversource Energy has a price to earnings ratio (PE ratio) of -50.22.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.36	0.2	180	180.36	180	9	180.36	DR
4	-2.16	-1.18343195266	182.52	182.52	179.22	5	180.124	DR
12	-8.31	-4.40451582128	188.67	188.67	179.22	15	186.85866667	DR
26	20.68	12.9509018036	159.68	188.67	156.9	187	184.26042162	DR
52	31.93	21.5118237553	148.43	188.67	130.65	116	175.30479814	DR
156	-60.61	-25.152508611	240.97	240.97	130.65	96	186.78239262	DR
260	-13.64	-7.03092783505	194	242.99	130.65	394	210.85211469	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 17.01 (30.85%)	11k
PPLA11PPLA Participations Ltd	R$ 2.25 (15.38%)	823
BHIA3Grupo Casas Bahia SA	R$ 4.09 (11.14%)	6.53M
BRAV3Brava Energia	R$ 20.86 (9.33%)	19.3M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.43 (9.16%)	277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 6.75 (-14.99%)	1.2k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.19 (-10.47%)	342.7k
OSXB3OSX Brasil SA	R$ 3.96 (-8.97%)	27.3k
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	1.87M
TRAD3TC S.A.	R$ 6.80 (-6.85%)	143.1k
COGN3CognaEducacao SA	R$ 1.47 (2.08%)	57.05M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.05 (0.99%)	50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.84 (3.27%)	44.95M
MGLU3Magaz Luiza	R$ 10.64 (6.29%)	36.38M
OIBR3Oi	R$ 1.69 (7.64%)	35.24M

WhirlwindCosmonaut85

WhirlwindCosmonaut85 2 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/48a1e2c0-a5ac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/418da8cf-a4ac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/3a312712-a2ac-ef11-b542-001dd8097a1

TrendTrade2016

TrendTrade2016 5 minutos hace

maggot you made yet another fool out of yourself...A you can't short otc and B shorting the NASDAQ YOU need 200 GRAND IN YOUR MARGIN ACCOUNT AND THE ONLY STOCK YOU OWN IS THE SCAM AHRO...YOU LOST MOST OF YOUR MONEY IN THE MARKET AND YOU ARE A LYING POS...I CALLED THIS AT 1.90 IN PRE MARKET CLOWN B

Kenneth Howell

Kenneth Howell 7 minutos hace

Don’t be surprised if it sees 120 to 110 in the next 2 weeks. It does this after every earnings. Sells the news event. It usually bottoms 1 to 2 months after earnings then starts it rise to new highs . I have the December 110 puts. Will buy calls most likely in January. GLTA!

Bruno2

Bruno2 7 minutos hace

The table below shows currently available funds.

https://californiahvip.org/funding/

CaptainObvious

CaptainObvious 14 minutos hace

We're only allowed one sticky each. I have the Jama article.

Perhaps you or someone could compile a post containing all worthy to be stickied posts, with headings for each, and I can replace my current one.

Horseb4CarT

Horseb4CarT 15 minutos hace

Looks pretty useful however it keeps the details for those who pay for the research.

Any of you rich cats paid for the report and can share the details?

It seems like a big positive for dcvaxL and nwbo to be in the report, with dcvaxL listed first in the cancer vaccine

p0 15 minutos hace

IXCHIQ: Valneva Submits Label Extension Application for its Chikungunya Vaccine, IXCHIQ®, to the U.S. FDA

https://valneva.com/press-release/valneva-submits-label-extension-application-for-its-chikungunya-vaccine-ixchiq-to-the-u-s-fda/

Saint Herblain (France), November 2

i_dont_know

i_dont_know 16 minutos hace

The reduction of liabilities is always a positive step since it eases the burden of interest expenses on the company’s results, especially when it comes to toxic financing like the Hypur convertibles. However, what good is reducing debt if there’s no clear business case in sight? Current and prospec

weedtrader420

weedtrader420 16 minutos hace

Edward

Edward 18 minutos hace

What???

No kidding!!!! That is just explaining that someone can sell a stock while it is in the Expert markrt!!

GEEZ!!!! OMG!

weedtrader420

weedtrader420 18 minutos hace

☝️🐶☝️✖️

ShawnP123

ShawnP123 24 minutos hace

It is sinking fast in the pre-market. This could be another $3-$6 red day. Jensen has a problem in regards to his Q conference. He needs professional help with what he should and how to report it. Instead his CFO Q&A was like using gasoline to put out a fire.

Budman33

Budman33 25 minutos hace

Maybe we close .0120 plus we were up over 40% @ one point late afternoon. Now when I dream I drop that first 0,,,, .12. Then wake up.

Truth and Transparency

Truth and Transparency 28 minutos hace

At the end of the day, Mark has come up short for the past 10 years. Payday loans to keep the lights on and a devastating share price as a result is what we have now.

NinjaFortress80

NinjaFortress80 29 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/751aecbd-8fac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/79ad0f39-9bac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/9a793ccf-98ac-ef11-b542-001dd8097a1

Frankestin

Frankestin 34 minutos hace

Sun, no moon?
When F20?😤
When update website?
can you say something like we are still alive and working for the company?
☀️ 🙏 🌙 🤩

Roddy4

Roddy4 37 minutos hace

I cannot believe that Lalwani would sell his shares with an acquisition coming shortly. This doesn’t make any sense.

eagle8

eagle8 42 minutos hace

Thanks Astavaka.

https://www.issgovernance.com/eva/

GLTU

Seminole Red

Seminole Red 46 minutos hace

Trump transition team signs agreement to begin takeover from Biden

https://www.msn.com/en-us/news/politics/trump-transition-team-signs-agreement-to-begin-takeover-from-biden/ar-AA1uOexA?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=55

rawsteel

rawsteel 48 minutos hace

Yes. I was able to place several trades at the same time. Didn't have to wait for order to fill but I thought it was still nonsense to limit the volume per trade...GLTU my friend....Happy Thanksgiving

jxyzobrien

jxyzobrien 51 minutos hace

tim ord

https://www.youtube.com/watch?v=P3ryc3iqHgI

Wayne R

Wayne R 52 minutos hace

I checked around, Beaujolais should be chilled for one hour in the fridge before being consumed, not more and not less, never at room temperature and never real cold.

Apparently it changes the taste.

Maybe try again using this information.

Saw bottles at

TRUSTUNITS1000000

TRUSTUNITS1000000 52 minutos hace

TRUSTUNITS1000000

TRUSTUNITS1000000 53 minutos hace

A lot of inventory left

Eversource Energy

Cemar-Cia Energetica Do ... PNB

Fundo Investimento Imobi...

First Trust Dow Jones In...

Defiance Silver

East Japan Railway

Societe Generale Effekten

Bnp Paribas Issuance

PERF Go Green (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones