Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eversource Energy | E1SE34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
156.95 |
Resumen Histórico E1SE34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 156.95 | 156.95 | 156.95 | 156.95 | 2 | 0.00 | 0.00% |
1 Month | 159.68 | 159.68 | 156.90 | 158.64 | 6 | -2.73 | -1.71% |
3 Months | 152.33 | 159.68 | 152.30 | 153.88 | 18 | 4.62 | 3.03% |
6 Months | 137.00 | 159.68 | 130.65 | 143.13 | 50 | 19.95 | 14.56% |
1 Year | 172.60 | 175.27 | 130.65 | 144.06 | 26 | -15.65 | -9.07% |
3 Years | 201.00 | 240.97 | 130.65 | 212.88 | 145 | -44.05 | -21.92% |
5 Years | 194.00 | 242.99 | 130.65 | 212.73 | 417 | -37.05 | -19.10% |
E1SE34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 156.95 | 0.00 | 0.00% | 156.95 | 156.95 | 156.95 | 0 |
27 Jun 2024 | 156.95 | 0.00 | 0.00% | 156.95 | 156.95 | 156.95 | 0 |
26 Jun 2024 | 156.95 | 0.00 | 0.00% | 156.95 | 156.95 | 156.95 | 0 |
25 Jun 2024 | 156.95 | 0.00 | 0.00% | 156.95 | 156.95 | 156.95 | 0 |
24 Jun 2024 | 156.95 | 0.00 | 0.00% | 156.95 | 156.95 | 156.95 | 0 |
21 Jun 2024 | 156.95 | 0.05 | 0.03% | 156.95 | 156.95 | 156.95 | 2 |
20 Jun 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
19 Jun 2024 | 156.90 | -1.98 | -1.25% | 156.90 | 156.90 | 156.90 | 1 |
18 Jun 2024 | 158.88 | 0.00 | 0.00% | 158.88 | 158.88 | 158.88 | 0 |
17 Jun 2024 | 158.88 | 0.00 | 0.00% | 158.88 | 158.88 | 158.88 | 0 |
14 Jun 2024 | 158.88 | 0.00 | 0.00% | 158.88 | 158.88 | 158.88 | 0 |
13 Jun 2024 | 158.88 | 0.00 | 0.00% | 158.88 | 158.88 | 158.88 | 0 |
12 Jun 2024 | 158.88 | 0.00 | 0.00% | 158.88 | 158.88 | 158.88 | 0 |
11 Jun 2024 | 158.88 | 0.00 | 0.00% | 158.88 | 158.88 | 158.88 | 2 |
10 Jun 2024 | 158.88 | 0.96 | 0.61% | 159.68 | 159.68 | 158.88 | 19 |
07 Jun 2024 | 157.92 | 0.00 | 0.00% | 157.92 | 157.92 | 157.92 | 0 |
06 Jun 2024 | 157.92 | 0.00 | 0.00% | 157.92 | 157.92 | 157.92 | 0 |
05 Jun 2024 | 157.92 | 0.00 | 0.00% | 157.92 | 157.92 | 157.92 | 0 |
04 Jun 2024 | 157.92 | 0.00 | 0.00% | 157.92 | 157.92 | 157.92 | 0 |
03 Jun 2024 | 157.92 | 0.00 | 0.00% | 157.92 | 157.92 | 157.92 | 0 |
31 May 2024 | 157.92 | 0.00 | 0.00% | 157.92 | 157.92 | 157.92 | 0 |
29 May 2024 | 157.92 | 0.00 | 0.00% | 157.92 | 157.92 | 157.92 | 0 |