Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EFC-C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 24.51 | 0.00 | 0.00% | 24.50 | 24.71 | 24.50 | 218 |
| 25 Jul 2024 | 24.51 | -0.24 | -0.97% | 24.52 | 24.65 | 24.51 | 3,092 |
| 24 Jul 2024 | 24.75 | -0.05 | -0.20% | 24.80 | 24.80 | 24.75 | 1,062 |
| 23 Jul 2024 | 24.80 | 0.16 | 0.65% | 24.82 | 24.82 | 24.79 | 307 |
| 22 Jul 2024 | 24.64 | 0.00 | 0.00% | 24.64 | 24.64 | 24.64 | 30 |
| 19 Jul 2024 | 24.64 | -0.11 | -0.44% | 24.68 | 24.68 | 24.61 | 2,907 |
| 18 Jul 2024 | 24.75 | -0.10 | -0.40% | 24.83 | 24.83 | 24.66 | 666 |
| 17 Jul 2024 | 24.85 | 0.00 | 0.00% | 24.76 | 24.85 | 24.76 | 328 |
| 16 Jul 2024 | 24.85 | 0.17 | 0.69% | 24.80 | 24.96 | 24.61 | 3,996 |
| 15 Jul 2024 | 24.68 | 0.03 | 0.12% | 24.65 | 24.68 | 24.61 | 3,141 |
| 12 Jul 2024 | 24.65 | 0.04 | 0.16% | 24.69 | 24.69 | 24.65 | 729 |
| 11 Jul 2024 | 24.61 | -0.09 | -0.36% | 24.72 | 24.72 | 24.55 | 5,048 |
| 10 Jul 2024 | 24.70 | 0.01 | 0.04% | 24.59 | 24.70 | 24.55 | 970 |
| 09 Jul 2024 | 24.69 | 0.19 | 0.78% | 24.73 | 24.80 | 24.51 | 855 |
| 08 Jul 2024 | 24.50 | 0.00 | 0.00% | 24.36 | 24.60 | 24.36 | 230 |
| 05 Jul 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 66 |
| 03 Jul 2024 | 24.50 | 0.15 | 0.62% | 24.35 | 24.60 | 24.35 | 1,861 |
| 02 Jul 2024 | 24.35 | 0.10 | 0.41% | 24.25 | 24.35 | 24.19 | 2,015 |
| 01 Jul 2024 | 24.25 | -0.55 | -2.22% | 24.02 | 24.25 | 24.02 | 613 |
| 28 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
| 27 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.84 | 24.84 | 24.80 | 245 |
| 26 Jun 2024 | 24.80 | -0.17 | -0.68% | 24.77 | 24.80 | 24.77 | 1,894 |
| 25 Jun 2024 | 24.97 | 0.00 | 0.00% | 24.99 | 24.99 | 24.83 | 1,449 |
| 24 Jun 2024 | 24.97 | 0.00 | 0.00% | 24.93 | 24.97 | 24.93 | 233 |
| 21 Jun 2024 | 24.97 | 0.07 | 0.28% | 24.90 | 24.97 | 24.66 | 2 |
| 20 Jun 2024 | 24.90 | 0.13 | 0.52% | 24.83 | 24.90 | 24.81 | 758 |
| 18 Jun 2024 | 24.77 | 0.30 | 1.23% | 24.50 | 24.80 | 24.50 | 4,113 |
| 17 Jun 2024 | 24.47 | 0.00 | 0.02% | 24.47 | 24.50 | 24.47 | 1,887 |
| 14 Jun 2024 | 24.47 | -0.06 | -0.23% | 24.49 | 24.62 | 24.40 | 1,774 |
| 13 Jun 2024 | 24.52 | 0.02 | 0.09% | 24.58 | 24.62 | 24.50 | 918 |
| 12 Jun 2024 | 24.50 | 0.03 | 0.12% | 24.46 | 24.50 | 24.42 | 2,106 |
| 11 Jun 2024 | 24.47 | -0.07 | -0.29% | 24.55 | 24.55 | 24.41 | 799 |
| 10 Jun 2024 | 24.54 | -0.05 | -0.20% | 24.41 | 24.54 | 24.41 | 2,279 |
| 07 Jun 2024 | 24.59 | -0.07 | -0.28% | 24.59 | 24.59 | 24.40 | 3,138 |
| 06 Jun 2024 | 24.66 | 0.18 | 0.74% | 24.48 | 24.66 | 24.48 | 2,214 |
| 05 Jun 2024 | 24.48 | 0.08 | 0.33% | 24.31 | 24.50 | 24.31 | 2,624 |
| 04 Jun 2024 | 24.40 | 0.06 | 0.25% | 24.43 | 24.50 | 24.34 | 3,639 |
| 03 Jun 2024 | 24.34 | -0.09 | -0.37% | 24.31 | 24.35 | 24.31 | 279 |
| 31 May 2024 | 24.43 | 0.22 | 0.91% | 24.37 | 24.47 | 24.19 | 6,907 |
| 30 May 2024 | 24.21 | 0.28 | 1.17% | 24.50 | 24.50 | 24.04 | 5,007 |
| 29 May 2024 | 23.93 | -0.18 | -0.75% | 24.30 | 24.30 | 23.88 | 3,352 |
| 28 May 2024 | 24.11 | 0.09 | 0.37% | 24.16 | 24.16 | 24.11 | 1,036 |
| 24 May 2024 | 24.02 | 0.01 | 0.04% | 24.00 | 24.02 | 24.00 | 507 |
| 23 May 2024 | 24.01 | -0.21 | -0.87% | 24.23 | 24.23 | 24.01 | 1,656 |
| 22 May 2024 | 24.22 | 0.07 | 0.29% | 24.15 | 24.22 | 24.15 | 954 |
| 21 May 2024 | 24.15 | -0.28 | -1.15% | 24.29 | 24.44 | 24.10 | 1,414 |
| 20 May 2024 | 24.43 | 0.05 | 0.21% | 24.38 | 24.43 | 24.02 | 3,301 |
| 17 May 2024 | 24.38 | -0.01 | -0.04% | 24.44 | 24.44 | 24.22 | 340 |
| 16 May 2024 | 24.39 | -0.01 | -0.04% | 24.31 | 24.39 | 24.31 | 1,633 |
| 15 May 2024 | 24.40 | 0.00 | 0.00% | 24.44 | 24.44 | 24.14 | 4,083 |
| 14 May 2024 | 24.40 | 0.10 | 0.40% | 24.10 | 24.40 | 24.10 | 1,227 |
| 13 May 2024 | 24.30 | 0.06 | 0.26% | 24.26 | 24.40 | 24.22 | 992 |
| 10 May 2024 | 24.24 | 0.28 | 1.17% | 24.08 | 24.47 | 24.04 | 3,762 |
| 09 May 2024 | 23.96 | -0.02 | -0.08% | 24.29 | 24.29 | 23.96 | 2,544 |
| 08 May 2024 | 23.98 | -0.15 | -0.62% | 24.23 | 24.38 | 23.98 | 3,752 |
| 07 May 2024 | 24.13 | -0.09 | -0.37% | 24.14 | 24.25 | 24.05 | 2,032 |
| 06 May 2024 | 24.22 | 0.22 | 0.92% | 24.03 | 24.58 | 23.75 | 10,039 |
| 03 May 2024 | 24.00 | 0.30 | 1.27% | 23.23 | 24.82 | 23.23 | 18,144 |
| 02 May 2024 | 23.70 | 0.26 | 1.11% | 23.45 | 23.95 | 23.31 | 8,404 |
| 01 May 2024 | 23.44 | 0.12 | 0.51% | 23.41 | 23.70 | 23.15 | 3,489 |
| 30 Abr 2024 | 23.32 | -0.02 | -0.09% | 23.38 | 23.49 | 23.32 | 4,901 |
| 29 Abr 2024 | 23.34 | 0.02 | 0.09% | 23.42 | 23.45 | 23.29 | 5,021 |
