Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EFC-E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 27 Jun 2024 | 25.20 | 0.03 | 0.12% | 25.20 | 25.20 | 25.15 | 4,685 |
| 26 Jun 2024 | 25.17 | 0.03 | 0.12% | 25.15 | 25.24 | 25.15 | 6,417 |
| 25 Jun 2024 | 25.14 | 0.05 | 0.20% | 25.15 | 25.15 | 25.11 | 3,316 |
| 24 Jun 2024 | 25.09 | -0.03 | -0.12% | 25.13 | 25.14 | 25.07 | 7,140 |
| 21 Jun 2024 | 25.12 | 0.05 | 0.20% | 25.06 | 25.17 | 25.01 | 3,970 |
| 20 Jun 2024 | 25.07 | -0.71 | -2.75% | 25.30 | 25.30 | 25.05 | 21,570 |
| 18 Jun 2024 | 25.78 | -0.01 | -0.04% | 25.62 | 25.79 | 25.62 | 5,792 |
| 17 Jun 2024 | 25.79 | 0.10 | 0.37% | 25.79 | 25.89 | 25.76 | 9,489 |
| 14 Jun 2024 | 25.69 | -0.04 | -0.14% | 25.69 | 25.70 | 25.69 | 2,310 |
| 13 Jun 2024 | 25.73 | 0.02 | 0.08% | 25.65 | 25.73 | 25.65 | 3,548 |
| 12 Jun 2024 | 25.71 | -0.01 | -0.03% | 25.65 | 25.72 | 25.65 | 2,014 |
| 11 Jun 2024 | 25.72 | 0.03 | 0.11% | 25.73 | 25.73 | 25.72 | 1,218 |
| 10 Jun 2024 | 25.69 | 0.04 | 0.15% | 25.64 | 25.69 | 25.61 | 2,830 |
| 07 Jun 2024 | 25.65 | -0.04 | -0.15% | 25.62 | 25.67 | 25.55 | 4,861 |
| 06 Jun 2024 | 25.69 | 0.04 | 0.16% | 25.65 | 25.69 | 25.65 | 2,229 |
| 05 Jun 2024 | 25.65 | 0.02 | 0.08% | 25.64 | 25.66 | 25.64 | 1,170 |
| 04 Jun 2024 | 25.63 | -0.02 | -0.08% | 25.65 | 25.69 | 25.62 | 3,249 |
| 03 Jun 2024 | 25.65 | 0.05 | 0.20% | 25.54 | 25.65 | 25.54 | 9,451 |
| 31 May 2024 | 25.60 | 0.01 | 0.04% | 25.58 | 25.63 | 25.55 | 3,700 |
| 30 May 2024 | 25.59 | 0.06 | 0.24% | 25.59 | 25.59 | 25.59 | 723 |
| 29 May 2024 | 25.53 | -0.02 | -0.06% | 25.58 | 25.58 | 25.53 | 1,330 |
| 28 May 2024 | 25.55 | 0.05 | 0.18% | 25.53 | 25.55 | 25.53 | 1,358 |
| 24 May 2024 | 25.50 | 0.03 | 0.12% | 25.46 | 25.52 | 25.46 | 1,912 |
| 23 May 2024 | 25.47 | -0.01 | -0.04% | 25.47 | 25.50 | 25.47 | 975 |
| 22 May 2024 | 25.48 | -0.05 | -0.18% | 25.54 | 25.54 | 25.48 | 970 |
| 21 May 2024 | 25.53 | 0.00 | -0.01% | 25.50 | 25.53 | 25.47 | 2,158 |
| 20 May 2024 | 25.53 | 0.08 | 0.31% | 25.46 | 25.53 | 25.46 | 1,277 |
| 17 May 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 0 |
| 16 May 2024 | 25.45 | -0.02 | -0.08% | 25.45 | 25.45 | 25.45 | 101 |
| 15 May 2024 | 25.47 | 0.02 | 0.08% | 25.47 | 25.47 | 25.44 | 3,334 |
| 14 May 2024 | 25.45 | -0.01 | -0.04% | 25.45 | 25.47 | 25.45 | 2,224 |
| 13 May 2024 | 25.46 | 0.08 | 0.32% | 25.44 | 25.47 | 25.44 | 1,710 |
| 10 May 2024 | 25.38 | -0.01 | -0.02% | 25.37 | 25.38 | 25.34 | 2,944 |
| 09 May 2024 | 25.39 | 0.00 | -0.02% | 25.35 | 25.39 | 25.35 | 1,320 |
| 08 May 2024 | 25.39 | 0.10 | 0.40% | 25.37 | 25.39 | 25.35 | 1,678 |
| 07 May 2024 | 25.29 | 0.02 | 0.06% | 25.27 | 25.33 | 25.26 | 615 |
| 06 May 2024 | 25.27 | 0.04 | 0.18% | 25.29 | 25.29 | 25.18 | 853 |
| 03 May 2024 | 25.23 | -0.05 | -0.18% | 25.20 | 25.28 | 25.15 | 9,163 |
| 02 May 2024 | 25.28 | 0.08 | 0.30% | 25.29 | 25.29 | 25.28 | 450 |
| 01 May 2024 | 25.20 | 0.02 | 0.08% | 25.20 | 25.20 | 25.15 | 3,767 |
| 30 Abr 2024 | 25.18 | -0.04 | -0.16% | 25.27 | 25.27 | 25.18 | 6,055 |
| 29 Abr 2024 | 25.22 | 0.07 | 0.28% | 25.27 | 25.29 | 25.22 | 2,256 |
| 26 Abr 2024 | 25.15 | -0.02 | -0.08% | 25.25 | 25.33 | 25.15 | 5,280 |
| 25 Abr 2024 | 25.17 | -0.03 | -0.12% | 25.13 | 25.17 | 25.13 | 403 |
| 24 Abr 2024 | 25.20 | 0.02 | 0.08% | 25.20 | 25.20 | 25.20 | 903 |
| 23 Abr 2024 | 25.18 | -0.06 | -0.24% | 25.21 | 25.28 | 25.06 | 8,591 |
| 22 Abr 2024 | 25.24 | 0.09 | 0.36% | 25.15 | 25.24 | 25.13 | 2,275 |
| 19 Abr 2024 | 25.15 | 0.01 | 0.04% | 25.15 | 25.15 | 25.14 | 2,774 |
| 18 Abr 2024 | 25.14 | 0.06 | 0.24% | 25.12 | 25.14 | 25.12 | 6,208 |
| 17 Abr 2024 | 25.08 | 0.00 | 0.02% | 25.08 | 25.14 | 25.06 | 5,142 |
| 16 Abr 2024 | 25.08 | -0.04 | -0.14% | 25.14 | 25.15 | 25.08 | 4,355 |
| 15 Abr 2024 | 25.11 | 0.01 | 0.04% | 25.15 | 25.17 | 25.06 | 9,360 |
| 12 Abr 2024 | 25.10 | 0.00 | 0.00% | 25.20 | 25.20 | 25.10 | 1,188 |
| 11 Abr 2024 | 25.10 | -0.12 | -0.49% | 25.23 | 25.23 | 25.08 | 5,528 |
| 10 Abr 2024 | 25.22 | 0.00 | 0.02% | 25.25 | 25.25 | 25.22 | 997 |
| 09 Abr 2024 | 25.22 | 0.00 | 0.00% | 25.25 | 25.26 | 25.22 | 1,446 |
| 08 Abr 2024 | 25.22 | 0.00 | 0.00% | 25.24 | 25.25 | 25.22 | 2,398 |
| 05 Abr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.24 | 25.22 | 325 |
| 04 Abr 2024 | 25.22 | 0.02 | 0.08% | 25.23 | 25.25 | 25.18 | 5,261 |
| 03 Abr 2024 | 25.20 | 0.00 | 0.00% | 25.15 | 25.20 | 25.15 | 1,334 |
| 02 Abr 2024 | 25.20 | 0.00 | 0.00% | 25.16 | 25.23 | 25.13 | 1,496 |
| 01 Abr 2024 | 25.20 | -0.05 | -0.20% | 25.20 | 25.24 | 25.12 | 2,728 |
