Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ellington Financial Inc | EFC-E | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 25.15 | 11:05:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.15 | 25.15 | 25.15 | 25.14 |
Resumen Histórico EFC-E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EFC-E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.14 | 0.05 | 0.20% | 25.15 | 25.15 | 25.11 | 3,316 |
| 24 Jun 2024 | 25.09 | -0.03 | -0.12% | 25.13 | 25.14 | 25.07 | 7,140 |
| 21 Jun 2024 | 25.12 | 0.05 | 0.20% | 25.06 | 25.17 | 25.01 | 3,970 |
| 20 Jun 2024 | 25.07 | -0.71 | -2.75% | 25.30 | 25.30 | 25.05 | 21,570 |
| 18 Jun 2024 | 25.78 | -0.01 | -0.04% | 25.62 | 25.79 | 25.62 | 5,792 |
| 17 Jun 2024 | 25.79 | 0.10 | 0.37% | 25.79 | 25.89 | 25.76 | 9,489 |
| 14 Jun 2024 | 25.69 | -0.04 | -0.14% | 25.69 | 25.70 | 25.69 | 2,310 |
| 13 Jun 2024 | 25.73 | 0.02 | 0.08% | 25.65 | 25.73 | 25.65 | 3,548 |
| 12 Jun 2024 | 25.71 | -0.01 | -0.03% | 25.65 | 25.72 | 25.65 | 2,014 |
| 11 Jun 2024 | 25.72 | 0.03 | 0.11% | 25.73 | 25.73 | 25.72 | 1,218 |
| 10 Jun 2024 | 25.69 | 0.04 | 0.15% | 25.64 | 25.69 | 25.61 | 2,830 |
| 07 Jun 2024 | 25.65 | -0.04 | -0.15% | 25.62 | 25.67 | 25.55 | 4,861 |
| 06 Jun 2024 | 25.69 | 0.04 | 0.16% | 25.65 | 25.69 | 25.65 | 2,229 |
| 05 Jun 2024 | 25.65 | 0.02 | 0.08% | 25.64 | 25.66 | 25.64 | 1,170 |
| 04 Jun 2024 | 25.63 | -0.02 | -0.08% | 25.65 | 25.69 | 25.62 | 3,249 |
| 03 Jun 2024 | 25.65 | 0.05 | 0.20% | 25.54 | 25.65 | 25.54 | 9,451 |
| 31 May 2024 | 25.60 | 0.01 | 0.04% | 25.58 | 25.63 | 25.55 | 3,700 |
| 30 May 2024 | 25.59 | 0.06 | 0.24% | 25.59 | 25.59 | 25.59 | 723 |
| 29 May 2024 | 25.53 | -0.02 | -0.06% | 25.58 | 25.58 | 25.53 | 1,330 |
| 28 May 2024 | 25.55 | 0.05 | 0.18% | 25.53 | 25.55 | 25.53 | 1,358 |
