ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Db X Trackers Ii iboxx Euro Sovereigns Eurozone 15 Tr Index Etf

Db X Trackers Ii iboxx Euro Sovereigns Eurozone 15 Tr Index Etf (X15E)

271.17
0.97
(0.36%)
Cerrado 21 Marzo 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
271.17
Postura de Compra
270.00
Postura de Venta
272.59
Volume Operado de la Acción
20
270.73 Rango del Día 272.02
0.00 Rango de 52 semanas 0.00
Precio Anterior
270.20
Precio de Apertura
272.02
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

X15E Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TCBPTC BioPharm Holdings PLC
US$ 1.06
(112.00%)
537.19k
IMTEIntergrated Media Technology Ltd
US$ 0.8503
(57.49%)
478.8k
WINTWindtree Therapeutics Inc
US$ 1.73
(16.89%)
955.45k
ZJYLJin Medical International Ltd
US$ 0.7042
(7.02%)
27.63k
SUUNSolarBank Corporation
US$ 3.4092
(5.88%)
1.23k
LGHLLion Group Holding Ltd
US$ 0.0664
(-33.33%)
324.17k
RNAZTransCode Therapeutics Inc
US$ 1.01
(-9.82%)
716.69k
WGRXWellgistics Health Inc
US$ 4.52
(-8.87%)
6.12k
GCTKGlucoTrack Inc
US$ 0.272323
(-8.77%)
307.9k
BKYIBIO key International Inc
US$ 0.9803
(-7.52%)
610
CSCOCisco Systems Inc
US$ 60.35
(0.08%)
8.16M
CLSKCleanSpark Inc
US$ 7.45
(0.13%)
5.57M
SGLYSingularity Future Technology Ltd
US$ 1.57
(-6.55%)
5.52M
NVDANVIDIA Corporation
US$ 117.51
(-0.16%)
4.6M
DMNDamon Inc
US$ 0.0387
(3.75%)
4.05M
Mr79 Mr79 5 minutos hace
https://media1.giphy.com/media/dBsUACbhvDROt9pbFO/giphy.gif?cid=6c09b952a5itlbzrvppdxt9m7tx65rzmmehmygsqe96tyk1i&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
knrorrel knrorrel 5 minutos hace
The new ALSCF ( GPUSF ) website has just gone online, earlier than expected. 👏💪👏💪👏👌👌👌

The new website was supposed to be created over the last few months, and today it's finally finished and went online.

an
GPUSF
CommodityCoverage CommodityCoverage 6 minutos hace
As silver and gold prices climb, Defiance Silver (DEF.v DNCVF) is advancing two flagship projects in Mexico with clear near-term catalysts. With a large land position in the Zacatecas Silver District and a copper-gold asset showing strong potential, the company is positioning itself for a possible r
DEF
tnyellowtomcat tnyellowtomcat 6 minutos hace
Apple computer started with a homemade computer, then a few production computers were sold.

After that, the growth was exponential!

Think about it - Tomcat
LQMT
knrorrel knrorrel 7 minutos hace
The new ALSCF ( GPUSF ) website has just gone online, earlier than expected. 👏💪👏💪👏👌👌👌

The new website was supposed to be created over the last few months, and today it's finally finished and went online.

an
GPUSF
rocioyogi rocioyogi 7 minutos hace
100%😎
ELTP
Hikerbc Hikerbc 7 minutos hace
GME starting to run after hours. 45 minutes after close............spiking into high 25.40's
GME
ducci1 ducci1 7 minutos hace
Hey! I got lazzzerd & new plastic lenses--they said no refunds ! What U see is what u Got!
Dang !! Now I'm Stented & Lazzerd---like I'm getting Bionic !!
SPY
PutzMueler PutzMueler 8 minutos hace
Our mine project cost is approximately 1.3 billion, and in my opinion there is not much that is the same, as it was for the last feasibility study. Sp thro out the High and Low projection BELOW and it should be about right@ 1%.

JMO

A detailed feasibility study will be
NB
PEACHMAN PEACHMAN 8 minutos hace
Stop lying to people about the cost of IFUS SGP+

Ranchers expenses are reduced from $3 a day per head to less than a dollar a day when their cattle eat SGP+

Cattle gain more weight on less feed when they eat SGP+

Cattle gain weight faster on SGP+ which al
IFUS
gail gail 9 minutos hace
here we goooo!!!!
DMN
M600 M600 9 minutos hace
Yves yesterday:
“the fantastic thing for us is. and that is why we really push at this time, that there is a window in the market that is of a size never existed before and the fact that window is so big and such a high volume also opens up the fact for us to accelerate potentially that timi
LWLG
DewDiligence DewDiligence 10 minutos hace
ALNY/(PFE/BBIO)—FDA approves Amvuttra for ATTR-CM:

https://finance.yahoo.com/news/alnylam-challenges-pfizer-bridgebio-fda-180408912.html Alnylam Pharmaceutical’s has secured US Food and Drug Administration (FDA) approval for Amvuttra (vutrisiran), expanding its use to treat transthyr
BBIO PFE
Werbe Werbe 10 minutos hace
There is court ordered debt from last year that is not on public filings but in PACER. They have a writ of execution out in January this year to pay near $140k to a guy who won a lawsuit against $EARI last year. New CEO most likely is looking for money to finance that writ, then needs to look @ th
EARI
Hikerbc Hikerbc 10 minutos hace
gme at 24.94-24.95 after hours; up cents .. looking great for next week.

Butcher of Wall Street, indicated Elon and Trump layoff of SEC employees with $50 K payout. at last positive news of immense order... to help RETAIL.
GME
Nerd Beautiful Nerd Beautiful 10 minutos hace
What’s the top?

Assume that Apple’s 2026 foldable has Liquidmetal hinges and everyone knows it. Assume we get 3% of the cost of the hinge, or 30 cents a hinge. On 5 million foldable phones we’d make $1.5 Million.

If we’re projected to make $5M a year, and the P/E is 25
LQMT
Kgeo Kgeo 11 minutos hace
Sorry man, I fall in the defeatist category.  Not going to post again unless I have something good to say. Just had to vent a little. 
Take care. 
NWBO
Dallas-Cowboys Dallas-Cowboys 11 minutos hace
That was good reading 
NVDA
johnydollar johnydollar 11 minutos hace
The question is why question 🤔 shareholders............

And their money decisions..........

How about the persons 🤔 who invested over 20 years 🤔.......

With zero to show...... ..

But hypothesis......
DBMM
Mr Smith 34 Mr Smith 34 11 minutos hace
Yes totally not meant for you..
SPZI
ClearLeather ClearLeather 11 minutos hace
66% in elite pharmaceuticals
25% in a startup Kool-Aid curbside store franchise
23% in a REIT THAT FOCUSES ON PURCHASING AND REHABILITATING OLD BRIDGES.




At least that's what my accountant tells me
ELTP
GolfnutBoston GolfnutBoston 12 minutos hace
I first bought this in November, 2021. I don't know much about the company before then. 
AFFU
janice shell janice shell 12 minutos hace
“It’s something the likes of which nobody has ever seen before,” Trump said in an Oval Office announcement with Defense Secretary Pete Hegseth...

Does he still think these planes are actually invisible?
guitartrader guitartrader 13 minutos hace
I think/hope that will bite them next week! I hope so at least. Wait and see what earnings report says.
RNAZ

Su Consulta Reciente

Delayed Upgrade Clock