Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EFT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 13.43 | -0.09 | -0.67% | 13.55 | 13.595 | 13.37 | 74,763 |
| 12 Jun 2024 | 13.52 | 0.10 | 0.75% | 13.50 | 13.57 | 13.45 | 88,357 |
| 11 Jun 2024 | 13.42 | 0.03 | 0.22% | 13.43 | 13.445 | 13.40 | 26,419 |
| 10 Jun 2024 | 13.39 | -0.07 | -0.52% | 13.39 | 13.46 | 13.36 | 81,141 |
| 07 Jun 2024 | 13.46 | 0.12 | 0.90% | 13.31 | 13.56 | 13.30 | 80,298 |
| 06 Jun 2024 | 13.34 | 0.00 | 0.00% | 13.33 | 13.3551 | 13.25 | 72,997 |
| 05 Jun 2024 | 13.34 | 0.02 | 0.15% | 13.29 | 13.34 | 13.27 | 57,531 |
| 04 Jun 2024 | 13.32 | 0.00 | 0.00% | 13.31 | 13.32 | 13.17 | 71,587 |
| 03 Jun 2024 | 13.32 | -0.06 | -0.45% | 13.45 | 13.45 | 13.27 | 79,638 |
| 31 May 2024 | 13.38 | 0.07 | 0.53% | 13.37 | 13.40 | 13.27 | 87,928 |
| 30 May 2024 | 13.31 | 0.10 | 0.76% | 13.25 | 13.31 | 13.23 | 63,855 |
| 29 May 2024 | 13.21 | -0.08 | -0.60% | 13.31 | 13.33 | 13.1701 | 65,394 |
| 28 May 2024 | 13.29 | -0.13 | -0.97% | 13.51 | 13.51 | 13.2445 | 99,743 |
| 24 May 2024 | 13.42 | -0.02 | -0.15% | 13.49 | 13.49 | 13.36 | 68,083 |
| 23 May 2024 | 13.44 | -0.16 | -1.18% | 13.53 | 13.531 | 13.4006 | 84,690 |
| 22 May 2024 | 13.60 | -0.09 | -0.66% | 13.75 | 13.752 | 13.55 | 76,576 |
| 21 May 2024 | 13.69 | 0.15 | 1.11% | 13.59 | 13.69 | 13.54 | 117,710 |
| 20 May 2024 | 13.54 | -0.02 | -0.15% | 13.61 | 13.6161 | 13.51 | 69,533 |
| 17 May 2024 | 13.56 | 0.04 | 0.30% | 13.58 | 13.60 | 13.5101 | 84,319 |
| 16 May 2024 | 13.52 | -0.01 | -0.07% | 13.60 | 13.64 | 13.505 | 100,119 |
| 15 May 2024 | 13.53 | 0.01 | 0.07% | 13.62 | 13.62 | 13.50 | 134,220 |
| 14 May 2024 | 13.52 | 0.12 | 0.90% | 13.44 | 13.53 | 13.41 | 146,995 |
| 13 May 2024 | 13.40 | -0.04 | -0.30% | 13.52 | 13.52 | 13.38 | 69,802 |
| 10 May 2024 | 13.44 | -0.02 | -0.15% | 13.50 | 13.50 | 13.35 | 63,483 |
| 09 May 2024 | 13.46 | -0.10 | -0.74% | 13.63 | 13.63 | 13.4109 | 83,503 |
| 08 May 2024 | 13.56 | 0.10 | 0.74% | 13.45 | 13.618 | 13.45 | 178,553 |
| 07 May 2024 | 13.46 | 0.04 | 0.30% | 13.51 | 13.51 | 13.4025 | 100,894 |
| 06 May 2024 | 13.42 | 0.05 | 0.37% | 13.46 | 13.46 | 13.34 | 99,092 |
| 03 May 2024 | 13.37 | -0.04 | -0.30% | 13.41 | 13.4327 | 13.31 | 98,914 |
| 02 May 2024 | 13.41 | -0.07 | -0.52% | 13.48 | 13.48 | 13.29 | 94,168 |
| 01 May 2024 | 13.48 | 0.10 | 0.75% | 13.40 | 13.54 | 13.30 | 172,390 |
| 30 Abr 2024 | 13.38 | -0.05 | -0.37% | 13.43 | 13.43 | 13.265 | 101,257 |
| 29 Abr 2024 | 13.43 | 0.01 | 0.07% | 13.40 | 13.43 | 13.30 | 100,336 |
| 26 Abr 2024 | 13.42 | -0.01 | -0.07% | 13.42 | 13.4399 | 13.35 | 70,458 |
| 25 Abr 2024 | 13.43 | 0.06 | 0.45% | 13.29 | 13.43 | 13.22 | 141,799 |
| 24 Abr 2024 | 13.37 | -0.03 | -0.22% | 13.40 | 13.40 | 13.28 | 59,719 |
| 23 Abr 2024 | 13.40 | 0.12 | 0.90% | 13.29 | 13.40 | 13.29 | 68,774 |
| 22 Abr 2024 | 13.28 | -0.07 | -0.52% | 13.32 | 13.32 | 13.27 | 61,043 |
| 19 Abr 2024 | 13.35 | -0.05 | -0.37% | 13.44 | 13.44 | 13.35 | 50,180 |
| 18 Abr 2024 | 13.40 | -0.05 | -0.37% | 13.50 | 13.50 | 13.36 | 70,750 |
| 17 Abr 2024 | 13.45 | 0.17 | 1.28% | 13.41 | 13.45 | 13.33 | 95,147 |
| 16 Abr 2024 | 13.28 | 0.08 | 0.61% | 13.165 | 13.31 | 13.13 | 110,145 |
| 15 Abr 2024 | 13.20 | -0.08 | -0.60% | 13.30 | 13.329 | 13.19 | 87,695 |
| 12 Abr 2024 | 13.28 | -0.11 | -0.82% | 13.41 | 13.41 | 13.2661 | 32,863 |
| 11 Abr 2024 | 13.39 | 0.01 | 0.07% | 13.44 | 13.44 | 13.318 | 79,628 |
| 10 Abr 2024 | 13.38 | -0.01 | -0.07% | 13.31 | 13.42 | 13.31 | 64,148 |
| 09 Abr 2024 | 13.39 | 0.07 | 0.53% | 13.40 | 13.42 | 13.25 | 68,211 |
| 08 Abr 2024 | 13.32 | 0.02 | 0.15% | 13.39 | 13.39 | 13.27 | 72,919 |
| 05 Abr 2024 | 13.30 | 0.07 | 0.53% | 13.245 | 13.30 | 13.2301 | 55,422 |
| 04 Abr 2024 | 13.23 | -0.02 | -0.15% | 13.36 | 13.36 | 13.21 | 65,468 |
| 03 Abr 2024 | 13.25 | -0.06 | -0.45% | 13.25 | 13.31 | 13.15 | 71,452 |
| 02 Abr 2024 | 13.31 | -0.02 | -0.15% | 13.29 | 13.35 | 13.26 | 126,774 |
| 01 Abr 2024 | 13.33 | 0.02 | 0.15% | 13.40 | 13.42 | 13.30 | 84,693 |
| 28 Mar 2024 | 13.31 | -0.05 | -0.37% | 13.36 | 13.46 | 13.29 | 244,408 |
| 27 Mar 2024 | 13.36 | -0.01 | -0.07% | 13.44 | 13.45 | 13.33 | 86,715 |
| 26 Mar 2024 | 13.37 | 0.19 | 1.44% | 13.26 | 13.40 | 13.23 | 161,044 |
| 25 Mar 2024 | 13.18 | 0.07 | 0.53% | 13.07 | 13.21 | 13.07 | 62,730 |
| 22 Mar 2024 | 13.11 | -0.04 | -0.30% | 13.19 | 13.19 | 13.07 | 105,481 |
| 21 Mar 2024 | 13.15 | -0.02 | -0.15% | 13.18 | 13.2061 | 13.14 | 94,735 |
| 20 Mar 2024 | 13.17 | -0.10 | -0.75% | 13.20 | 13.2057 | 13.1026 | 60,232 |
| 19 Mar 2024 | 13.27 | 0.01 | 0.08% | 13.30 | 13.30 | 13.24 | 56,928 |
| 18 Mar 2024 | 13.26 | 0.06 | 0.45% | 13.24 | 13.27 | 13.20 | 67,601 |
