Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.5214384509 | 7.23 | 7.47 | 6.815 | 784457 | 7.1230143 | CS |
| 4 | -1.94 | -20.9051724138 | 9.28 | 9.54 | 6.815 | 519605 | 7.77082198 | CS |
| 12 | -2.28 | -23.7006237006 | 9.62 | 10.6142 | 6.815 | 487295 | 9.08261675 | CS |
| 26 | 1.87 | 34.1864716636 | 5.47 | 10.6142 | 5.302 | 352639 | 8.68686563 | CS |
| 52 | 1.14 | 18.3870967742 | 6.2 | 10.6142 | 4.595 | 292373 | 7.4799811 | CS |
| 156 | 2.6 | 54.8523206751 | 4.74 | 10.6142 | 3.94 | 163387 | 7.09708547 | CS |
| 260 | 2.6 | 54.8523206751 | 4.74 | 10.6142 | 3.94 | 163387 | 7.09708547 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741819200 | 7.34 | 0.13 | 1.80 | 7.2 | 7.38 | 7.14 | 222971 |
| 1741732800 | 7.21 | 0.3 | 4.34 | 6.92 | 7.285 | 6.92 | 316064 |
| 1741646400 | 6.91 | -0.28 | -3.89 | 7.09 | 7.178 | 6.815 | 1419356 |
| 1741390800 | 7.19 | 0.02 | 0.28 | 7.16 | 7.33 | 7.12 | 530583 |
| 1741304400 | 7.17 | -0.19 | -2.58 | 7.28 | 7.47 | 7.12 | 800815 |
| 1741218000 | 7.36 | 0.1 | 1.38 | 7.23 | 7.4 | 7.09 | 849664 |
| 1741131600 | 7.26 | -0.3 | -3.97 | 7.5 | 7.555 | 7.09 | 1249269 |
| 1741045200 | 7.56 | -0.41 | -5.14 | 7.91 | 8.02 | 7.48 | 732357 |
| 1740786000 | 7.97 | 0.11 | 1.40 | 7.83 | 8 | 7.74 | 404053 |
| 1740699600 | 7.86 | -0.27 | -3.32 | 8.58 | 8.58 | 7.83 | 650572 |
| 1740613200 | 8.13 | -0.27 | -3.21 | 8.4 | 8.44 | 8.07 | 550303 |
| 1740526800 | 8.4 | -0.41 | -4.65 | 8.8699999 | 8.89 | 8.35 | 283737 |
| 1740440400 | 8.81 | -0.16 | -1.78 | 8.92 | 9.01 | 8.74 | 237097 |
| 1740181200 | 8.97 | -0.21 | -2.29 | 9.2 | 9.2 | 8.9001 | 163064 |
| 1740094800 | 9.18 | 0.1 | 1.10 | 9.02 | 9.26 | 9.02 | 164549 |
| 1740008400 | 9.08 | -0.17 | -1.84 | 9.21 | 9.28 | 9.06 | 247569 |
| 1739922000 | 9.25 | 0.09 | 0.98 | 9.17 | 9.33 | 9.0912 | 284259 |
| 1739576400 | 9.16 | 0.03 | 0.33 | 9.18 | 9.265 | 9.06 | 327479 |
| 1739490000 | 9.13 | -0.24 | -2.56 | 9.43 | 9.43 | 9.09 | 431134 |
| 1739403600 | 9.3699999 | -0.03 | -0.32 | 9.28 | 9.5399999 | 9.26 | 224778 |
| 1739317200 | 9.4 | -0.21 | -2.19 | 9.68 | 9.71 | 9.39 | 646069 |
| 1739230800 | 9.61 | 0.18 | 1.91 | 9.49 | 9.6509 | 9.43 | 554080 |
| 1738971600 | 9.43 | 0.08 | 0.86 | 9.32 | 9.49 | 9.2899999 | 783301 |
| 1738885200 | 9.35 | -0.23 | -2.40 | 9.61 | 9.68 | 9.32 | 198633 |
| 1738798800 | 9.58 | 0 | 0.00 | 9.6 | 9.65 | 9.48 | 115192 |
| 1738712400 | 9.58 | 0.15 | 1.59 | 9.41 | 9.65 | 9.41 | 244128 |
| 1738626000 | 9.43 | -0.07 | -0.74 | 9.25 | 9.59 | 8.88 | 194032 |
| 1738366800 | 9.5 | -0.21 | -2.16 | 9.7899999 | 9.7899999 | 9.44 | 252946 |
| 1738280400 | 9.71 | 0.01 | 0.10 | 9.77 | 9.77 | 9.6 | 482543 |
| 1738194000 | 9.7 | -0.01 | -0.10 | 9.7 | 9.85 | 9.64 | 413150 |
| 1738107600 | 9.71 | 0.09 | 0.94 | 9.69 | 9.768 | 9.48 | 902185 |
| 1738021200 | 9.6199999 | -0.82 | -7.85 | 10.39 | 10.39 | 9.61 | 431762 |
| 1737762000 | 10.44 | 0.05 | 0.48 | 10.29 | 10.525 | 10.26 | 191012 |
| 1737675600 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1737589200 | 10.39 | -0.08 | -0.76 | 10.47 | 10.495 | 10.21 | 400697 |
| 1737502800 | 10.47 | 0.03 | 0.29 | 10.42 | 10.6142 | 10.27 | 387938 |
| 1737157200 | 10.44 | 0.17 | 1.66 | 10.35 | 10.5 | 10.245 | 292416 |
| 1737070800 | 10.27 | 0.21 | 2.09 | 10.02 | 10.285 | 9.98 | 1144855 |
| 1736984400 | 10.06 | -0.22 | -2.14 | 10.43 | 10.43 | 10.02 | 553142 |
| 1736898000 | 10.28 | 0.36 | 3.63 | 9.92 | 10.34 | 9.92 | 333141 |
| 1736811600 | 9.92 | 0.12 | 1.22 | 9.7 | 10.135 | 9.67 | 385714 |
| 1736552400 | 9.8 | -0.5 | -4.85 | 10.31 | 10.35 | 9.77 | 388302 |
| 1736379600 | 10.3 | 0.11 | 1.08 | 10.105 | 10.3 | 10.08 | 374058 |
| 1736293200 | 10.19 | -0.1 | -0.97 | 10.33 | 10.345 | 10.08 | 427736 |
| 1736206800 | 10.29 | 0.01 | 0.10 | 10.48 | 10.515 | 10.17 | 526640 |
| 1735947600 | 10.28 | 0.1 | 0.98 | 10.29 | 10.31 | 10.11 | 454127 |
| 1735861200 | 10.18 | 0.23 | 2.31 | 10.03 | 10.208 | 9.97 | 545500 |
| 1735688400 | 9.95 | -0.06 | -0.60 | 10.04 | 10.14 | 9.885 | 770437 |
| 1735602000 | 10.01 | 0.3 | 3.09 | 9.86 | 10.1671 | 9.7899999 | 539608 |
| 1735342800 | 9.71 | -0.1 | -1.02 | 9.77 | 9.82 | 9.635 | 976008 |
| 1735256400 | 9.81 | -0.02 | -0.20 | 9.85 | 9.875 | 9.66 | 512847 |
| 1735077840 | 9.83 | 0.18 | 1.87 | 9.74 | 9.85 | 9.6 | 294605 |
| 1734997200 | 9.65 | 0.28 | 2.99 | 9.27 | 9.68 | 9.27 | 343311 |
| 1734738000 | 9.3699999 | -0.04 | -0.43 | 9.3 | 9.53 | 9.25 | 325063 |
| 1734651600 | 9.41 | -0.03 | -0.32 | 9.75 | 9.75 | 9.39 | 399398 |
| 1734565200 | 9.44 | -0.21 | -2.18 | 9.685 | 9.8699999 | 9.39 | 542093 |
| 1734478800 | 9.65 | -0.06 | -0.62 | 9.63 | 9.7 | 9.45 | 323333 |
| 1734392400 | 9.71 | 0.23 | 2.43 | 9.47 | 9.74 | 9.46 | 415287 |
| 1734133200 | 9.48 | -0.01 | -0.11 | 9.52 | 9.6 | 9.41 | 205431 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
