Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EGF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 9.315 | 0.01 | 0.11% | 9.31 | 9.315 | 9.20 | 1,127 |
| 07 Jun 2024 | 9.305 | -0.04 | -0.37% | 9.32 | 9.3201 | 9.29 | 2,250 |
| 06 Jun 2024 | 9.34 | -0.01 | -0.15% | 9.34 | 9.37 | 9.34 | 2,016 |
| 05 Jun 2024 | 9.354 | 0.00 | 0.04% | 9.32 | 9.355 | 9.32 | 9,173 |
| 04 Jun 2024 | 9.35 | 0.05 | 0.52% | 9.30 | 9.35 | 9.30 | 1,095 |
| 03 Jun 2024 | 9.3012 | -0.04 | -0.42% | 9.29 | 9.36 | 9.29 | 3,449 |
| 31 May 2024 | 9.34 | 0.08 | 0.86% | 9.21 | 9.34 | 9.21 | 2,314 |
| 30 May 2024 | 9.2601 | 0.12 | 1.32% | 9.26 | 9.3299 | 9.225 | 19,169 |
| 29 May 2024 | 9.1399 | -0.08 | -0.87% | 9.30 | 9.30 | 9.1299 | 3,805 |
| 28 May 2024 | 9.22 | 0.01 | 0.13% | 9.24 | 9.24 | 9.22 | 2,490 |
| 24 May 2024 | 9.2077 | -0.09 | -0.99% | 9.28 | 9.2801 | 9.20 | 66,511 |
| 23 May 2024 | 9.30 | -0.03 | -0.28% | 9.16 | 9.30 | 9.16 | 4,143 |
| 22 May 2024 | 9.3261 | -0.01 | -0.10% | 9.27 | 9.3261 | 9.27 | 1,621 |
| 21 May 2024 | 9.335 | 0.00 | 0.00% | 9.35 | 9.36 | 9.335 | 190 |
| 20 May 2024 | 9.335 | 0.07 | 0.70% | 9.28 | 9.37 | 9.25 | 7,419 |
| 17 May 2024 | 9.27 | 0.02 | 0.22% | 9.36 | 9.36 | 9.27 | 371 |
| 16 May 2024 | 9.25 | -0.03 | -0.32% | 9.29 | 9.29 | 9.25 | 1,050 |
| 15 May 2024 | 9.28 | 0.06 | 0.65% | 9.20 | 9.29 | 9.20 | 1,028 |
| 14 May 2024 | 9.22 | -0.04 | -0.43% | 9.22 | 9.2291 | 9.22 | 1,162 |
| 13 May 2024 | 9.26 | 0.03 | 0.27% | 9.36 | 9.36 | 9.26 | 430 |
| 10 May 2024 | 9.235 | -0.01 | -0.05% | 9.19 | 9.235 | 9.189 | 10,711 |
| 09 May 2024 | 9.24 | -0.07 | -0.75% | 9.30 | 9.3095 | 9.24 | 2,955 |
| 08 May 2024 | 9.31 | -0.03 | -0.32% | 9.325 | 9.34 | 9.30 | 540 |
| 07 May 2024 | 9.34 | 0.05 | 0.54% | 9.37 | 9.37 | 9.34 | 2,981 |
| 06 May 2024 | 9.29 | -0.01 | -0.11% | 9.30 | 9.38 | 9.29 | 1,393 |
| 03 May 2024 | 9.30 | 0.03 | 0.32% | 9.30 | 9.30 | 9.30 | 161 |
| 02 May 2024 | 9.27 | 0.01 | 0.11% | 9.24 | 9.271 | 9.24 | 374 |
| 01 May 2024 | 9.26 | 0.03 | 0.33% | 9.18 | 9.36 | 9.18 | 1,908 |
| 30 Abr 2024 | 9.23 | 0.05 | 0.54% | 9.20 | 9.23 | 9.18 | 1,840 |
| 29 Abr 2024 | 9.18 | 0.03 | 0.33% | 9.25 | 9.25 | 9.18 | 2,670 |
| 26 Abr 2024 | 9.15 | 0.04 | 0.49% | 9.10 | 9.15 | 9.10 | 914 |
| 25 Abr 2024 | 9.105 | -0.03 | -0.33% | 9.09 | 9.11 | 9.08 | 6,303 |
| 24 Abr 2024 | 9.135 | 0.00 | 0.05% | 9.13 | 9.1499 | 9.05 | 5,347 |
| 23 Abr 2024 | 9.13 | 0.00 | 0.00% | 9.08 | 9.17 | 9.08 | 17 |
| 22 Abr 2024 | 9.13 | -0.01 | -0.11% | 9.13 | 9.145 | 9.1269 | 887 |
| 19 Abr 2024 | 9.14 | -0.01 | -0.11% | 9.16 | 9.16 | 9.058 | 3,499 |
| 18 Abr 2024 | 9.15 | 0.06 | 0.66% | 9.15 | 9.15 | 9.15 | 329 |
| 17 Abr 2024 | 9.09 | 0.00 | 0.06% | 9.09 | 9.09 | 9.09 | 172 |
| 16 Abr 2024 | 9.085 | -0.01 | -0.06% | 9.0743 | 9.085 | 9.0743 | 601 |
| 15 Abr 2024 | 9.0903 | -0.08 | -0.87% | 9.17 | 9.17 | 9.0903 | 1,209 |
| 12 Abr 2024 | 9.17 | -0.06 | -0.65% | 9.29 | 9.29 | 9.17 | 3,213 |
| 11 Abr 2024 | 9.23 | -0.02 | -0.22% | 9.19 | 9.24 | 9.14 | 2,195 |
| 10 Abr 2024 | 9.25 | -0.13 | -1.39% | 9.31 | 9.31 | 9.25 | 4,131 |
| 09 Abr 2024 | 9.38 | 0.04 | 0.48% | 9.45 | 9.45 | 9.38 | 280 |
| 08 Abr 2024 | 9.335 | -0.05 | -0.48% | 9.42 | 9.42 | 9.335 | 17,061 |
| 05 Abr 2024 | 9.38 | -0.03 | -0.32% | 9.38 | 9.39 | 9.38 | 1,290 |
| 04 Abr 2024 | 9.41 | 0.02 | 0.21% | 9.40 | 9.43 | 9.3988 | 7,687 |
| 03 Abr 2024 | 9.39 | -0.01 | -0.11% | 9.37 | 9.39 | 9.34 | 2,652 |
| 02 Abr 2024 | 9.40 | -0.05 | -0.53% | 9.47 | 9.47 | 9.40 | 2,114 |
| 01 Abr 2024 | 9.45 | -0.04 | -0.42% | 9.49 | 9.49 | 9.45 | 2,793 |
| 28 Mar 2024 | 9.49 | -0.02 | -0.21% | 9.50 | 9.50 | 9.49 | 3,168 |
| 27 Mar 2024 | 9.51 | 0.07 | 0.74% | 9.44 | 9.53 | 9.44 | 11,356 |
| 26 Mar 2024 | 9.44 | -0.08 | -0.79% | 9.56 | 9.56 | 9.44 | 23,037 |
| 25 Mar 2024 | 9.515 | 0.04 | 0.48% | 9.50 | 9.53 | 9.50 | 3,725 |
| 22 Mar 2024 | 9.47 | 0.03 | 0.32% | 9.45 | 9.47 | 9.45 | 595 |
| 21 Mar 2024 | 9.44 | 0.01 | 0.11% | 9.50 | 9.50 | 9.44 | 2,446 |
| 20 Mar 2024 | 9.43 | 0.02 | 0.21% | 9.46 | 9.46 | 9.42 | 1,093 |
| 19 Mar 2024 | 9.41 | 0.01 | 0.11% | 9.47 | 9.47 | 9.41 | 507 |
| 18 Mar 2024 | 9.40 | -0.01 | -0.11% | 9.38 | 9.42 | 9.38 | 2,294 |
| 15 Mar 2024 | 9.41 | -0.02 | -0.21% | 9.36 | 9.415 | 9.3576 | 2,714 |
| 14 Mar 2024 | 9.43 | -0.08 | -0.84% | 9.43 | 9.439 | 9.3106 | 2,341 |
| 13 Mar 2024 | 9.51 | -0.01 | -0.05% | 9.51 | 9.51 | 9.49 | 3,859 |
