Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eastgroup Properties Inc | EGP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.18 | 1.37% | 160.755 | 12:58:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 159.75 | 159.10 | 161.16 | 158.58 |
Resumen Histórico EGP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.94 | 162.19 | 155.35 | 157.88 | 286,823 | 4.82 | 3.09% |
| 1 Month | 176.38 | 178.46 | 155.225 | 161.62 | 333,619 | -15.63 | -8.86% |
| 3 Months | 180.88 | 186.39 | 155.225 | 172.15 | 300,269 | -20.13 | -11.13% |
| 6 Months | 167.14 | 188.55 | 155.225 | 175.34 | 304,827 | -6.38 | -3.82% |
| 1 Year | 170.48 | 188.85 | 154.75 | 173.73 | 290,601 | -9.72 | -5.70% |
| 3 Years | 154.00 | 229.84 | 137.47 | 172.63 | 259,085 | 6.76 | 4.39% |
| 5 Years | 111.01 | 229.84 | 83.3994 | 154.60 | 248,244 | 49.75 | 44.81% |
EGP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 158.58 | -1.28 | -0.80% | 160.78 | 160.78 | 157.62 | 201,931 |
| 03 May 2024 | 159.86 | 1.34 | 0.85% | 161.02 | 162.19 | 158.625 | 343,592 |
| 02 May 2024 | 158.52 | 1.66 | 1.06% | 158.19 | 159.28 | 156.38 | 297,592 |
| 01 May 2024 | 156.86 | 1.50 | 0.97% | 155.36 | 160.57 | 155.36 | 320,182 |
| 30 Abr 2024 | 155.36 | -2.46 | -1.56% | 155.94 | 157.71 | 155.35 | 270,819 |
| 29 Abr 2024 | 157.82 | 1.90 | 1.22% | 157.32 | 158.66 | 156.63 | 223,665 |
| 26 Abr 2024 | 155.92 | 0.18 | 0.12% | 156.11 | 157.41 | 155.39 | 301,716 |
| 25 Abr 2024 | 155.74 | -2.25 | -1.42% | 157.41 | 158.73 | 155.225 | 432,851 |
| 24 Abr 2024 | 157.99 | -7.76 | -4.68% | 163.04 | 164.975 | 157.40 | 804,757 |
| 23 Abr 2024 | 165.75 | 2.41 | 1.48% | 163.50 | 166.43 | 162.90 | 322,230 |
| 22 Abr 2024 | 163.34 | 4.07 | 2.56% | 159.71 | 163.52 | 158.685 | 489,115 |
| 19 Abr 2024 | 159.27 | 0.05 | 0.03% | 159.52 | 159.76 | 157.885 | 341,826 |
| 18 Abr 2024 | 159.22 | -2.78 | -1.72% | 162.25 | 162.25 | 157.79 | 332,722 |
| 17 Abr 2024 | 162.00 | -4.34 | -2.61% | 165.29 | 167.70 | 159.965 | 632,491 |
| 16 Abr 2024 | 166.34 | -2.05 | -1.22% | 167.84 | 168.34 | 166.01 | 261,199 |
| 15 Abr 2024 | 168.39 | -2.66 | -1.56% | 172.18 | 172.18 | 167.90 | 250,301 |
| 12 Abr 2024 | 171.05 | -1.85 | -1.07% | 172.39 | 172.68 | 170.5867 | 201,778 |
| 11 Abr 2024 | 172.90 | 0.33 | 0.19% | 173.27 | 173.85 | 170.89 | 229,512 |
| 10 Abr 2024 | 172.57 | -5.51 | -3.09% | 173.52 | 174.03 | 171.18 | 302,401 |
| 09 Abr 2024 | 178.08 | 1.87 | 1.06% | 176.38 | 178.46 | 176.29 | 111,709 |
| 08 Abr 2024 | 176.21 | 1.98 | 1.14% | 175.08 | 176.82 | 174.6901 | 129,923 |
