Eastgroup Properties EGP - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Eastgroup Properties Inc (EGP)

158.71

-0.45

(-0.28%)

Cerrado 08 Enero 3:00PM

Delayed by 15 minutes

158.71

0.00

(0.00%)

Fuera de horario: 6:52PM

Delayed by 15 minutes

EGP Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
110.00	46.50	51.40	0.00	48.95	0.00	0.00 %	0	0	-
115.00	41.50	46.40	0.00	43.95	0.00	0.00 %	0	0	-
120.00	36.50	41.40	0.00	38.95	0.00	0.00 %	0	0	-
125.00	31.50	36.40	0.00	33.95	0.00	0.00 %	0	0	-
130.00	26.50	31.50	0.00	29.00	0.00	0.00 %	0	0	-
135.00	21.50	26.40	0.00	23.95	0.00	0.00 %	0	0	-
140.00	16.50	21.50	0.00	19.00	0.00	0.00 %	0	0	-
145.00	11.50	16.50	0.00	14.00	0.00	0.00 %	0	0	-
150.00	6.50	11.50	0.00	9.00	0.00	0.00 %	0	0	-
155.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
160.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	2.00	0.25	2.00	1.125	0.00	0.00 %	0	3	-
175.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.15	5.00	0.15	2.575	0.00	0.00 %	0	5	-
185.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.05	5.00	0.05	2.525	0.00	0.00 %	0	4	-
195.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
110.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.20	5.00	1.90	2.60	0.00	0.00 %	0	5	-
160.00	1.60	3.80	1.10	2.70	0.00	0.00 %	0	1	-
165.00	4.00	9.00	1.95	6.50	0.00	0.00 %	0	1	-
170.00	9.00	14.00	0.00	11.50	0.00	0.00 %	0	0	-
175.00	14.00	19.00	0.00	16.50	0.00	0.00 %	0	0	-
180.00	19.00	24.00	7.50	21.50	0.00	0.00 %	0	0	-
185.00	24.00	29.00	0.00	26.50	0.00	0.00 %	0	0	-
190.00	29.00	34.00	0.00	31.50	0.00	0.00 %	0	0	-
195.00	34.00	39.00	0.00	36.50	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CURRCurrenc Group Inc	US$ 3.94 (183.45%)	292.68M
SANASana Biotechnology Inc	US$ 4.29 (160.00%)	159.1M
ACCDAccolade Inc	US$ 6.86 (104.78%)	24.84M
VIRVir Biotechnology Inc	US$ 12.48 (58.17%)	39.17M
SILOSilo Pharma Inc	US$ 1.71 (56.88%)	164.01M
DATSDatChat Inc	US$ 3.225 (-63.89%)	10.12M
JSPRJasper Therapeutics Inc	US$ 6.99 (-60.53%)	6.59M
XTIAXTI Aerospace Inc	US$ 0.05 (-56.18%)	603.28M
MMVMultiMetaVerse Holdings Ltd	US$ 0.50 (-48.98%)	1.57M
RGTIRigetti Computing Inc	US$ 10.015 (-45.54%)	299.56M
XTIAXTI Aerospace Inc	US$ 0.05 (-56.18%)	603.28M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0863 (-24.96%)	337.7M
RGTIRigetti Computing Inc	US$ 10.015 (-45.54%)	299.56M
CURRCurrenc Group Inc	US$ 3.94 (183.45%)	292.68M
CDTConduit Pharmaceuticals Inc	US$ 0.0844 (-10.21%)	253.54M

Penny Roger$

Penny Roger$ 13 años hace

~ Thursday! $EGP ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EGP ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EGP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EGP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EGP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EGP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EGP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EGP
Finviz: http://finviz.com/quote.ashx?t=EGP
~ BusyStock: http://busystock.com/i.php?s=EGP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EGP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

~ Tuesday! $EGP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EGP ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EGP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EGP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EGP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EGP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EGP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EGP
Finviz: http://finviz.com/quote.ashx?t=EGP
~ BusyStock: http://busystock.com/i.php?s=EGP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EGP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

EastGroup Properties, Inc. (EastGroup) is an equity real estate investment trust (REIT). EastGroup is engaged in the acquisition, development and operation of industrial properties in Sunbelt markets throughout the United States, including the states of Florida, Texas, Arizona and California. During the year ended December 31, 2010, EastGroup increased its ownership in real estate properties through its acquisition and development programs. The Company purchased three business distribution complexes with a total of six buildings (499,000 square feet) and 2.1 acres of land. During 2010, EastGroup transferred five properties (426,000 square feet) from development to real estate properties. In October 2011, the Company acquired 133 acres of development land for the expansion of its World Houston International Business Center. In December 2011, the Company announced the acquisition of an industrial portfolio consisting of 16 buildings with 1,147,000 square feet in Tampa, Florida.

http://www.google.com/finance?q=EGP

Eastgroup Properties

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones