Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eagle Point Income Company Inc | EICC | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.16% | 25.02 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.01 | 25.00 | 25.02 | 25.02 | 24.98 |
Resumen Histórico EICC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EICC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 25.02 | 0.04 | 0.16% | 25.01 | 25.02 | 25.00 | 1,350 |
| 20 Jun 2024 | 24.98 | -0.01 | -0.04% | 25.00 | 25.00 | 24.96 | 8,006 |
| 18 Jun 2024 | 24.99 | -0.01 | -0.04% | 25.05 | 25.05 | 24.97 | 7,295 |
| 17 Jun 2024 | 25.00 | 0.01 | 0.04% | 25.03 | 25.06 | 24.98 | 2,881 |
| 14 Jun 2024 | 24.99 | -0.03 | -0.12% | 25.03 | 25.04 | 24.97 | 13,479 |
| 13 Jun 2024 | 25.02 | 0.04 | 0.16% | 25.07 | 25.07 | 25.00 | 3,682 |
| 12 Jun 2024 | 24.98 | -0.07 | -0.28% | 25.08 | 25.08 | 24.96 | 13,758 |
| 11 Jun 2024 | 25.05 | -0.02 | -0.08% | 25.07 | 25.07 | 25.03 | 2,060 |
| 10 Jun 2024 | 25.07 | -0.02 | -0.08% | 24.98 | 25.10 | 24.98 | 4,365 |
| 07 Jun 2024 | 25.09 | 0.01 | 0.04% | 25.09 | 25.13 | 25.00 | 10,336 |
| 06 Jun 2024 | 25.08 | -0.06 | -0.24% | 25.14 | 25.17 | 25.00 | 31,403 |
| 05 Jun 2024 | 25.14 | -0.03 | -0.12% | 25.16 | 25.16 | 25.14 | 1,758 |
| 04 Jun 2024 | 25.17 | 0.08 | 0.30% | 25.11 | 25.45 | 25.11 | 5,470 |
| 03 Jun 2024 | 25.10 | 0.07 | 0.30% | 25.02 | 25.10 | 24.99 | 3,222 |
| 31 May 2024 | 25.02 | 0.04 | 0.14% | 25.00 | 25.02 | 25.00 | 8,542 |
| 30 May 2024 | 24.98 | -0.03 | -0.10% | 25.02 | 25.02 | 24.90 | 4,999 |
| 29 May 2024 | 25.01 | 0.00 | 0.00% | 25.00 | 25.05 | 24.96 | 4,917 |
| 28 May 2024 | 25.01 | 0.06 | 0.24% | 25.10 | 25.10 | 24.97 | 7,050 |
| 24 May 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.90 | 4,202 |
| 23 May 2024 | 24.95 | -0.04 | -0.16% | 24.96 | 25.00 | 24.95 | 7,449 |
