Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EICC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 24.97 | -0.01 | -0.03% | 25.05 | 25.05 | 24.96 | 9,775 |
| 26 Jun 2024 | 24.98 | 0.00 | -0.01% | 24.99 | 25.01 | 24.96 | 18,772 |
| 25 Jun 2024 | 24.98 | -0.01 | -0.04% | 25.00 | 25.01 | 24.98 | 8,120 |
| 24 Jun 2024 | 24.99 | -0.03 | -0.12% | 25.02 | 25.03 | 24.98 | 6,034 |
| 21 Jun 2024 | 25.02 | 0.04 | 0.16% | 25.01 | 25.02 | 25.00 | 1,350 |
| 20 Jun 2024 | 24.98 | -0.01 | -0.04% | 25.00 | 25.00 | 24.96 | 8,006 |
| 18 Jun 2024 | 24.99 | -0.01 | -0.04% | 25.05 | 25.05 | 24.97 | 7,295 |
| 17 Jun 2024 | 25.00 | 0.01 | 0.04% | 25.03 | 25.06 | 24.98 | 2,881 |
| 14 Jun 2024 | 24.99 | -0.03 | -0.12% | 25.03 | 25.04 | 24.97 | 13,479 |
| 13 Jun 2024 | 25.02 | 0.04 | 0.16% | 25.07 | 25.07 | 25.00 | 3,682 |
| 12 Jun 2024 | 24.98 | -0.07 | -0.28% | 25.08 | 25.08 | 24.96 | 13,758 |
| 11 Jun 2024 | 25.05 | -0.02 | -0.08% | 25.07 | 25.07 | 25.03 | 2,060 |
| 10 Jun 2024 | 25.07 | -0.02 | -0.08% | 24.98 | 25.10 | 24.98 | 4,365 |
| 07 Jun 2024 | 25.09 | 0.01 | 0.04% | 25.09 | 25.13 | 25.00 | 10,336 |
| 06 Jun 2024 | 25.08 | -0.06 | -0.24% | 25.14 | 25.17 | 25.00 | 31,403 |
| 05 Jun 2024 | 25.14 | -0.03 | -0.12% | 25.16 | 25.16 | 25.14 | 1,758 |
| 04 Jun 2024 | 25.17 | 0.08 | 0.30% | 25.11 | 25.45 | 25.11 | 5,470 |
| 03 Jun 2024 | 25.10 | 0.07 | 0.30% | 25.02 | 25.10 | 24.99 | 3,222 |
| 31 May 2024 | 25.02 | 0.04 | 0.14% | 25.00 | 25.02 | 25.00 | 8,542 |
| 30 May 2024 | 24.98 | -0.03 | -0.10% | 25.02 | 25.02 | 24.90 | 4,999 |
| 29 May 2024 | 25.01 | 0.00 | 0.00% | 25.00 | 25.05 | 24.96 | 4,917 |
| 28 May 2024 | 25.01 | 0.06 | 0.24% | 25.10 | 25.10 | 24.97 | 7,050 |
| 24 May 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.90 | 4,202 |
| 23 May 2024 | 24.95 | -0.04 | -0.16% | 24.96 | 25.00 | 24.95 | 7,449 |
| 22 May 2024 | 24.99 | -0.01 | -0.04% | 25.00 | 25.00 | 24.95 | 5,302 |
| 21 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 24.98 | 6,483 |
| 20 May 2024 | 25.00 | -0.09 | -0.36% | 25.10 | 25.10 | 25.00 | 13,664 |
| 17 May 2024 | 25.09 | -0.01 | -0.04% | 25.03 | 25.15 | 25.00 | 16,269 |
| 16 May 2024 | 25.10 | 0.03 | 0.11% | 25.02 | 25.16 | 25.02 | 4,731 |
| 15 May 2024 | 25.07 | 0.07 | 0.29% | 24.96 | 25.08 | 24.96 | 4,199 |
| 14 May 2024 | 25.00 | 0.01 | 0.04% | 25.00 | 25.01 | 24.98 | 4,677 |
| 13 May 2024 | 24.99 | -0.02 | -0.08% | 24.95 | 25.08 | 24.92 | 18,894 |
| 10 May 2024 | 25.01 | 0.00 | 0.00% | 24.94 | 25.01 | 24.92 | 19,281 |
| 09 May 2024 | 25.01 | 0.01 | 0.04% | 25.02 | 25.08 | 25.00 | 19,224 |
| 08 May 2024 | 25.00 | 0.00 | -0.01% | 24.99 | 25.00 | 24.90 | 15,128 |
| 07 May 2024 | 25.00 | -0.01 | -0.03% | 25.00 | 25.04 | 24.97 | 12,729 |
| 06 May 2024 | 25.01 | -0.01 | -0.04% | 25.02 | 25.05 | 25.00 | 4,250 |
| 03 May 2024 | 25.02 | 0.04 | 0.18% | 24.98 | 25.04 | 24.97 | 24,670 |
| 02 May 2024 | 24.98 | 0.03 | 0.10% | 25.00 | 25.00 | 24.98 | 3,015 |
| 01 May 2024 | 24.95 | 0.03 | 0.13% | 25.00 | 25.00 | 24.90 | 4,325 |
| 30 Abr 2024 | 24.92 | 0.00 | -0.01% | 24.88 | 24.97 | 24.88 | 2,531 |
| 29 Abr 2024 | 24.92 | -0.04 | -0.16% | 24.92 | 24.94 | 24.85 | 7,344 |
| 26 Abr 2024 | 24.96 | 0.06 | 0.24% | 24.93 | 24.99 | 24.92 | 4,557 |
| 25 Abr 2024 | 24.90 | -0.09 | -0.36% | 24.97 | 24.97 | 24.88 | 4,558 |
| 24 Abr 2024 | 24.99 | -0.01 | -0.04% | 24.95 | 25.05 | 24.95 | 5,832 |
| 23 Abr 2024 | 25.00 | 0.07 | 0.28% | 24.98 | 25.00 | 24.93 | 15,028 |
| 22 Abr 2024 | 24.93 | 0.05 | 0.20% | 24.87 | 24.95 | 24.84 | 9,506 |
| 19 Abr 2024 | 24.88 | -0.02 | -0.08% | 24.90 | 24.90 | 24.85 | 9,263 |
| 18 Abr 2024 | 24.90 | 0.12 | 0.48% | 24.80 | 24.90 | 24.75 | 22,971 |
| 17 Abr 2024 | 24.78 | 0.00 | 0.01% | 24.80 | 24.81 | 24.73 | 14,689 |
| 16 Abr 2024 | 24.78 | 0.09 | 0.36% | 24.73 | 24.80 | 24.54 | 31,367 |
| 15 Abr 2024 | 24.69 | -0.13 | -0.52% | 24.85 | 24.86 | 24.66 | 34,290 |
| 12 Abr 2024 | 24.82 | -0.04 | -0.16% | 24.84 | 24.85 | 24.75 | 31,671 |
