Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ELPC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.12 | -0.01 | -0.16% | 6.03 | 6.15 | 6.02 | 6,283 |
| 13 Jun 2024 | 6.13 | 0.10 | 1.66% | 6.07 | 6.16 | 6.06 | 6,412 |
| 12 Jun 2024 | 6.03 | -0.10 | -1.63% | 6.15 | 6.15 | 5.98 | 8,262 |
| 11 Jun 2024 | 6.13 | 0.04 | 0.66% | 6.11 | 6.19 | 6.11 | 8,400 |
| 10 Jun 2024 | 6.09 | -0.05 | -0.81% | 6.10 | 6.15 | 6.06 | 5,773 |
| 07 Jun 2024 | 6.14 | -0.21 | -3.35% | 6.27 | 6.29 | 6.14 | 4,161 |
| 06 Jun 2024 | 6.353 | 0.03 | 0.47% | 6.35 | 6.44 | 6.33 | 4,734 |
| 05 Jun 2024 | 6.323 | -0.04 | -0.58% | 6.35 | 6.365 | 6.29 | 2,661 |
| 04 Jun 2024 | 6.36 | 0.05 | 0.79% | 6.29 | 6.39 | 6.29 | 7,617 |
| 03 Jun 2024 | 6.31 | 0.28 | 4.64% | 6.12 | 6.36 | 6.10 | 20,422 |
| 31 May 2024 | 6.03 | -0.23 | -3.67% | 6.26 | 6.27 | 6.03 | 12,929 |
| 30 May 2024 | 6.26 | -0.01 | -0.16% | 6.24 | 6.89 | 6.072 | 12,217 |
| 29 May 2024 | 6.27 | -0.09 | -1.42% | 6.31 | 6.315 | 6.2149 | 3,611 |
| 28 May 2024 | 6.36 | -0.03 | -0.47% | 6.45 | 6.47 | 6.36 | 27,382 |
| 24 May 2024 | 6.39 | -0.05 | -0.78% | 6.49 | 6.515 | 6.353 | 6,771 |
| 23 May 2024 | 6.44 | -0.16 | -2.42% | 6.58 | 6.60 | 6.27 | 27,002 |
| 22 May 2024 | 6.60 | -0.19 | -2.80% | 6.63 | 6.71 | 6.52 | 16,269 |
| 21 May 2024 | 6.79 | 0.16 | 2.41% | 6.66 | 6.80 | 6.66 | 116,199 |
| 20 May 2024 | 6.63 | -0.13 | -1.92% | 6.64 | 6.77 | 6.62 | 8,417 |
| 17 May 2024 | 6.76 | 0.03 | 0.45% | 6.71 | 6.7795 | 6.67 | 8,528 |
| 16 May 2024 | 6.73 | 0.05 | 0.75% | 6.70 | 6.75 | 6.67 | 7,918 |
| 15 May 2024 | 6.68 | 0.17 | 2.61% | 6.55 | 6.73 | 6.5101 | 29,449 |
| 14 May 2024 | 6.51 | 0.21 | 3.33% | 6.43 | 6.555 | 6.43 | 7,570 |
| 13 May 2024 | 6.30 | 0.01 | 0.16% | 6.32 | 6.395 | 6.30 | 49,779 |
| 10 May 2024 | 6.29 | -0.12 | -1.87% | 6.38 | 6.39 | 6.24 | 5,376 |
| 09 May 2024 | 6.41 | -0.30 | -4.47% | 6.46 | 6.46 | 6.31 | 33,242 |
| 08 May 2024 | 6.71 | -0.06 | -0.89% | 6.71 | 6.78 | 6.58 | 15,191 |
| 07 May 2024 | 6.77 | -0.11 | -1.60% | 6.91 | 6.91 | 6.713 | 18,218 |
| 06 May 2024 | 6.88 | 0.04 | 0.58% | 6.80 | 6.99 | 6.80 | 21,520 |
| 03 May 2024 | 6.84 | 0.32 | 4.91% | 6.73 | 6.85 | 6.73 | 10,011 |
| 02 May 2024 | 6.52 | 0.28 | 4.49% | 6.45 | 6.60 | 6.43 | 11,146 |
| 01 May 2024 | 6.24 | -0.06 | -0.95% | 6.29 | 6.41 | 6.05 | 11,627 |
| 30 Abr 2024 | 6.30 | -0.12 | -1.87% | 6.31 | 6.40 | 6.265 | 10,251 |
| 29 Abr 2024 | 6.42 | -0.02 | -0.31% | 6.50 | 6.52 | 6.38 | 96,610 |
| 26 Abr 2024 | 6.44 | 0.16 | 2.55% | 6.29 | 6.48 | 6.29 | 4,354 |
| 25 Abr 2024 | 6.28 | -0.05 | -0.79% | 6.33 | 6.36 | 6.28 | 8,735 |
| 24 Abr 2024 | 6.33 | -0.05 | -0.78% | 6.45 | 6.45 | 6.24 | 9,706 |
| 23 Abr 2024 | 6.38 | -0.19 | -2.89% | 6.55 | 6.55 | 6.0049 | 4,353 |
| 22 Abr 2024 | 6.57 | 0.13 | 2.02% | 6.38 | 6.61 | 6.38 | 10,276 |
| 19 Abr 2024 | 6.44 | 0.15 | 2.38% | 6.37 | 6.48 | 6.36 | 5,388 |
| 18 Abr 2024 | 6.29 | 0.05 | 0.80% | 6.18 | 6.29 | 6.18 | 7,032 |
| 17 Abr 2024 | 6.24 | 0.07 | 1.13% | 6.20 | 6.29 | 6.20 | 5,846 |
| 16 Abr 2024 | 6.17 | -0.13 | -2.06% | 6.16 | 6.22 | 6.0742 | 18,996 |
| 15 Abr 2024 | 6.30 | -0.05 | -0.79% | 6.29 | 6.36 | 6.26 | 14,572 |
| 12 Abr 2024 | 6.35 | -0.10 | -1.55% | 6.39 | 6.4099 | 6.27 | 129,730 |
| 11 Abr 2024 | 6.45 | -0.13 | -1.98% | 6.63 | 6.65 | 6.44 | 138,520 |
| 10 Abr 2024 | 6.5801 | -0.36 | -5.19% | 6.83 | 6.83 | 6.5801 | 37,752 |
| 09 Abr 2024 | 6.94 | 0.02 | 0.29% | 6.90 | 6.96 | 6.88 | 9,610 |
| 08 Abr 2024 | 6.92 | 0.16 | 2.37% | 6.73 | 6.92 | 6.73 | 22,885 |
| 05 Abr 2024 | 6.76 | -0.08 | -1.17% | 6.82 | 6.82 | 6.65 | 165,474 |
| 04 Abr 2024 | 6.84 | 0.17 | 2.55% | 6.79 | 6.99 | 6.79 | 21,289 |
| 03 Abr 2024 | 6.67 | -0.06 | -0.89% | 6.70 | 6.8099 | 6.58 | 10,003 |
| 02 Abr 2024 | 6.73 | 0.10 | 1.51% | 6.66 | 6.76 | 6.58 | 67,017 |
| 01 Abr 2024 | 6.63 | -0.10 | -1.49% | 6.70 | 6.73 | 6.63 | 194,693 |
| 28 Mar 2024 | 6.73 | -0.24 | -3.44% | 6.94 | 6.99 | 6.72 | 302,127 |
| 27 Mar 2024 | 6.97 | 0.10 | 1.46% | 6.95 | 7.015 | 6.92 | 17,197 |
| 26 Mar 2024 | 6.87 | -0.11 | -1.58% | 6.92 | 6.9724 | 6.87 | 23,171 |
| 25 Mar 2024 | 6.98 | 0.02 | 0.29% | 7.11 | 7.11 | 6.92 | 52,124 |
| 22 Mar 2024 | 6.96 | -0.13 | -1.83% | 7.18 | 7.21 | 6.96 | 52,124 |
| 21 Mar 2024 | 7.09 | -0.03 | -0.42% | 7.14 | 7.21 | 7.09 | 11,856 |
| 20 Mar 2024 | 7.12 | 0.15 | 2.15% | 6.98 | 7.16 | 6.98 | 8,947 |
| 19 Mar 2024 | 6.97 | 0.11 | 1.60% | 6.90 | 6.99 | 6.90 | 137,245 |
| 18 Mar 2024 | 6.86 | 0.04 | 0.59% | 7.12 | 7.17 | 6.82 | 104,558 |
