Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Equity Lifestyle Properties Inc | ELS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.27 | -0.43% | 62.73 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.82 | 62.52 | 63.29 | 62.73 | 63.00 |
Resumen Histórico ELS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.19 | 64.13 | 60.19 | 62.66 | 1,423,382 | 2.54 | 4.22% |
| 1 Month | 62.49 | 64.13 | 59.82 | 61.78 | 1,394,724 | 0.24 | 0.38% |
| 3 Months | 66.61 | 68.17 | 59.82 | 64.09 | 1,327,375 | -3.88 | -5.82% |
| 6 Months | 65.87 | 74.04 | 59.82 | 66.56 | 1,191,040 | -3.14 | -4.77% |
| 1 Year | 69.00 | 74.04 | 59.82 | 67.19 | 1,333,636 | -6.27 | -9.09% |
| 3 Years | 70.24 | 88.70 | 56.91 | 70.52 | 1,008,270 | -7.51 | -10.69% |
| 5 Years | 116.07 | 138.92 | 41.965 | 71.01 | 957,482 | -53.34 | -45.96% |
ELS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 62.73 | -0.27 | -0.43% | 62.82 | 63.29 | 62.52 | 1,302,300 |
| 07 May 2024 | 63.00 | -0.09 | -0.14% | 63.61 | 63.68 | 62.78 | 1,684,304 |
| 06 May 2024 | 63.09 | -0.24 | -0.38% | 63.76 | 64.07 | 62.70 | 797,033 |
| 03 May 2024 | 63.33 | 0.17 | 0.27% | 63.76 | 64.13 | 62.51 | 1,451,518 |
| 02 May 2024 | 63.16 | 2.21 | 3.63% | 61.41 | 63.25 | 61.115 | 1,597,307 |
| 01 May 2024 | 60.95 | 0.66 | 1.09% | 60.19 | 61.88 | 60.19 | 1,586,750 |
| 30 Abr 2024 | 60.29 | -0.42 | -0.69% | 60.23 | 60.99 | 59.82 | 1,580,120 |
| 29 Abr 2024 | 60.71 | 0.18 | 0.30% | 60.90 | 61.43 | 60.49 | 1,645,774 |
| 26 Abr 2024 | 60.53 | -0.22 | -0.36% | 60.80 | 61.55 | 60.47 | 1,117,333 |
| 25 Abr 2024 | 60.75 | -0.57 | -0.93% | 60.86 | 61.11 | 60.52 | 961,915 |
| 24 Abr 2024 | 61.32 | -0.45 | -0.73% | 61.28 | 61.65 | 60.95 | 1,532,954 |
| 23 Abr 2024 | 61.77 | -0.93 | -1.48% | 62.71 | 63.48 | 61.63 | 1,639,216 |
| 22 Abr 2024 | 62.70 | -0.03 | -0.05% | 62.73 | 63.055 | 62.35 | 1,459,402 |
| 19 Abr 2024 | 62.73 | 0.40 | 0.64% | 62.30 | 63.22 | 62.24 | 1,501,920 |
| 18 Abr 2024 | 62.33 | 0.53 | 0.86% | 61.80 | 62.62 | 61.63 | 1,309,430 |
| 17 Abr 2024 | 61.80 | 0.73 | 1.20% | 61.32 | 62.20 | 61.02 | 1,157,236 |
| 16 Abr 2024 | 61.07 | -0.29 | -0.47% | 61.0125 | 61.77 | 60.94 | 1,533,105 |
| 15 Abr 2024 | 61.36 | 0.33 | 0.54% | 61.35 | 61.68 | 60.71 | 1,646,932 |
| 12 Abr 2024 | 61.03 | -0.53 | -0.86% | 61.50 | 61.51 | 60.60 | 867,712 |
| 11 Abr 2024 | 61.56 | -0.40 | -0.65% | 62.44 | 62.44 | 61.32 | 1,343,658 |
| 10 Abr 2024 | 61.96 | -2.08 | -3.25% | 62.64 | 62.755 | 61.46 | 1,422,921 |
| 09 Abr 2024 | 64.04 | 0.31 | 0.49% | 63.94 | 64.30 | 63.37 | 3,270,177 |
