Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Entergy New Orleans LLC | ENO | NYSE | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.2465 | 22.90 | 23.2465 | 22.91 | 22.90 |
Resumen Histórico ENO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.75 | 23.50 | 22.58 | 23.10 | 6,012 | 0.16 | 0.70% |
1 Month | 24.15 | 24.26 | 22.40 | 23.35 | 5,951 | -1.24 | -5.13% |
3 Months | 23.81 | 24.73 | 22.40 | 23.85 | 5,139 | -0.90 | -3.78% |
6 Months | 20.88 | 24.73 | 20.50 | 22.95 | 8,135 | 2.03 | 9.72% |
1 Year | 24.22 | 24.82 | 20.50 | 23.15 | 7,128 | -1.31 | -5.41% |
3 Years | 25.77 | 25.8386 | 20.50 | 24.16 | 7,215 | -2.86 | -11.10% |
5 Years | 26.12 | 27.80 | 20.50 | 25.07 | 8,777 | -3.21 | -12.29% |
ENO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 22.91 | 0.01 | 0.04% | 23.2465 | 23.2465 | 22.90 | 1,814 |
25 Abr 2024 | 22.90 | -0.35 | -1.51% | 23.00 | 23.00 | 22.79 | 6,068 |
24 Abr 2024 | 23.25 | -0.15 | -0.64% | 23.44 | 23.44 | 23.0813 | 4,197 |
23 Abr 2024 | 23.40 | 0.43 | 1.87% | 22.97 | 23.50 | 22.97 | 9,091 |
22 Abr 2024 | 22.97 | 0.29 | 1.26% | 22.79 | 23.10 | 22.79 | 8,247 |
19 Abr 2024 | 22.685 | 0.04 | 0.15% | 22.75 | 22.86 | 22.58 | 2,357 |
18 Abr 2024 | 22.65 | -0.23 | -1.00% | 22.88 | 22.88 | 22.5112 | 3,370 |
17 Abr 2024 | 22.8799 | 0.38 | 1.69% | 22.60 | 22.8799 | 22.60 | 5,585 |
16 Abr 2024 | 22.50 | 0.04 | 0.18% | 22.40 | 22.759 | 22.40 | 5,266 |
15 Abr 2024 | 22.46 | -0.66 | -2.85% | 23.00 | 23.00 | 22.46 | 8,781 |
12 Abr 2024 | 23.12 | -0.18 | -0.77% | 23.1679 | 23.31 | 23.12 | 4,458 |
11 Abr 2024 | 23.30 | -0.25 | -1.06% | 23.41 | 23.43 | 23.20 | 5,985 |
10 Abr 2024 | 23.5499 | -0.31 | -1.30% | 23.68 | 23.70 | 23.24 | 9,695 |
09 Abr 2024 | 23.86 | -0.05 | -0.21% | 23.92 | 23.92 | 23.81 | 7,473 |
08 Abr 2024 | 23.91 | -0.22 | -0.89% | 24.15 | 24.15 | 23.83 | 9,289 |
05 Abr 2024 | 24.125 | 0.20 | 0.81% | 24.02 | 24.26 | 23.99 | 3,826 |
04 Abr 2024 | 23.93 | -0.06 | -0.25% | 24.01 | 24.09 | 23.9298 | 7,279 |
03 Abr 2024 | 23.99 | 0.00 | 0.00% | 24.04 | 24.05 | 23.88 | 1,307 |
02 Abr 2024 | 23.99 | -0.13 | -0.54% | 24.10 | 24.10 | 23.915 | 5,926 |
01 Abr 2024 | 24.1201 | 0.06 | 0.25% | 24.15 | 24.15 | 23.90 | 4,605 |
28 Mar 2024 | 24.06 | -0.24 | -0.99% | 24.07 | 24.32 | 23.99 | 5,748 |