Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ENO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 22.93 | -0.09 | -0.39% | 23.19 | 23.19 | 22.93 | 937 |
| 09 May 2024 | 23.02 | 0.12 | 0.52% | 22.87 | 23.09 | 22.78 | 4,295 |
| 08 May 2024 | 22.90 | -0.19 | -0.82% | 23.34 | 23.34 | 22.89 | 6,040 |
| 07 May 2024 | 23.09 | -0.32 | -1.37% | 23.36 | 23.42 | 23.0218 | 7,241 |
| 06 May 2024 | 23.41 | 0.08 | 0.34% | 23.07 | 23.41 | 23.05 | 9,181 |
| 03 May 2024 | 23.33 | 0.32 | 1.39% | 23.11 | 23.43 | 23.01 | 3,724 |
| 02 May 2024 | 23.01 | 0.20 | 0.88% | 23.0699 | 23.12 | 22.90 | 2,882 |
| 01 May 2024 | 22.81 | 0.13 | 0.57% | 22.75 | 22.92 | 22.66 | 4,586 |
| 30 Abr 2024 | 22.68 | -0.29 | -1.28% | 22.97 | 23.1819 | 22.68 | 8,400 |
| 29 Abr 2024 | 22.9746 | 0.06 | 0.28% | 22.79 | 23.01 | 22.79 | 3,862 |
| 26 Abr 2024 | 22.91 | 0.01 | 0.04% | 23.2465 | 23.2465 | 22.90 | 1,814 |
| 25 Abr 2024 | 22.90 | -0.35 | -1.51% | 23.03 | 23.03 | 22.79 | 6,168 |
| 24 Abr 2024 | 23.25 | -0.15 | -0.64% | 23.44 | 23.44 | 23.0813 | 4,197 |
| 23 Abr 2024 | 23.40 | 0.43 | 1.87% | 22.97 | 23.50 | 22.97 | 9,091 |
| 22 Abr 2024 | 22.97 | 0.29 | 1.26% | 22.79 | 23.10 | 22.79 | 8,247 |
| 19 Abr 2024 | 22.685 | 0.04 | 0.15% | 22.75 | 22.86 | 22.58 | 2,357 |
| 18 Abr 2024 | 22.65 | -0.23 | -1.00% | 22.88 | 22.88 | 22.5112 | 3,370 |
| 17 Abr 2024 | 22.8799 | 0.38 | 1.69% | 22.60 | 22.8799 | 22.60 | 5,585 |
| 16 Abr 2024 | 22.50 | 0.04 | 0.18% | 22.50 | 22.759 | 22.40 | 5,409 |
| 15 Abr 2024 | 22.46 | -0.66 | -2.85% | 23.00 | 23.00 | 22.46 | 8,781 |
| 12 Abr 2024 | 23.12 | -0.18 | -0.77% | 23.1679 | 23.31 | 23.12 | 4,458 |
| 11 Abr 2024 | 23.30 | -0.25 | -1.06% | 23.41 | 23.43 | 23.20 | 5,985 |
| 10 Abr 2024 | 23.5499 | -0.31 | -1.30% | 23.75 | 23.75 | 23.24 | 9,702 |
| 09 Abr 2024 | 23.86 | -0.05 | -0.21% | 23.92 | 23.92 | 23.81 | 7,473 |
| 08 Abr 2024 | 23.91 | -0.22 | -0.89% | 24.15 | 24.15 | 23.83 | 9,289 |
| 05 Abr 2024 | 24.125 | 0.20 | 0.81% | 24.02 | 24.26 | 23.99 | 3,826 |
| 04 Abr 2024 | 23.93 | -0.06 | -0.25% | 24.01 | 24.09 | 23.9298 | 7,279 |
| 03 Abr 2024 | 23.99 | 0.00 | 0.00% | 24.04 | 24.05 | 23.88 | 1,307 |
| 02 Abr 2024 | 23.99 | -0.13 | -0.54% | 24.17 | 24.17 | 23.915 | 5,931 |
| 01 Abr 2024 | 24.1201 | 0.06 | 0.25% | 24.15 | 24.15 | 23.90 | 4,605 |
| 28 Mar 2024 | 24.06 | -0.24 | -0.99% | 24.07 | 24.32 | 23.99 | 5,748 |
| 27 Mar 2024 | 24.30 | -0.29 | -1.18% | 24.39 | 24.41 | 24.18 | 2,458 |
| 26 Mar 2024 | 24.59 | 0.19 | 0.78% | 24.44 | 24.73 | 24.30 | 13,198 |
| 25 Mar 2024 | 24.40 | -0.14 | -0.57% | 24.62 | 24.62 | 24.39 | 5,057 |
| 22 Mar 2024 | 24.54 | -0.11 | -0.45% | 24.65 | 24.65 | 24.54 | 4,671 |
| 21 Mar 2024 | 24.65 | 0.08 | 0.33% | 24.58 | 24.72 | 24.58 | 7,199 |
| 20 Mar 2024 | 24.57 | 0.12 | 0.49% | 24.49 | 24.61 | 24.4507 | 4,212 |
| 19 Mar 2024 | 24.45 | 0.05 | 0.20% | 24.45 | 24.45 | 24.37 | 2,181 |
| 18 Mar 2024 | 24.40 | 0.06 | 0.25% | 24.47 | 24.47 | 24.39 | 1,513 |
| 15 Mar 2024 | 24.34 | 0.01 | 0.04% | 24.40 | 24.40 | 24.1213 | 1,656 |
| 14 Mar 2024 | 24.33 | -0.19 | -0.77% | 24.1001 | 24.55 | 24.1001 | 6,302 |
| 13 Mar 2024 | 24.52 | 0.02 | 0.08% | 24.46 | 24.56 | 24.46 | 2,970 |
| 12 Mar 2024 | 24.50 | 0.09 | 0.37% | 24.4081 | 24.50 | 24.39 | 3,804 |
| 11 Mar 2024 | 24.41 | 0.07 | 0.30% | 24.41 | 24.49 | 24.30 | 4,295 |
| 08 Mar 2024 | 24.3362 | 0.10 | 0.40% | 24.33 | 24.44 | 24.30 | 5,165 |
| 07 Mar 2024 | 24.24 | 0.07 | 0.28% | 24.26 | 24.3299 | 24.24 | 5,893 |
| 06 Mar 2024 | 24.1732 | 0.24 | 1.02% | 24.09 | 24.25 | 24.09 | 4,973 |
| 05 Mar 2024 | 23.9292 | -0.18 | -0.75% | 24.03 | 24.03 | 23.9292 | 1,234 |
| 04 Mar 2024 | 24.11 | 0.01 | 0.04% | 24.10 | 24.13 | 23.8101 | 8,580 |
| 01 Mar 2024 | 24.10 | -0.17 | -0.70% | 24.02 | 24.15 | 24.00 | 3,154 |
| 29 Feb 2024 | 24.27 | 0.21 | 0.87% | 24.10 | 24.27 | 23.96 | 13,400 |
| 28 Feb 2024 | 24.06 | 0.04 | 0.17% | 24.00 | 24.12 | 24.00 | 1,826 |
| 27 Feb 2024 | 24.02 | 0.02 | 0.08% | 24.06 | 24.06 | 24.00 | 2,383 |
| 26 Feb 2024 | 24.00 | 0.13 | 0.54% | 23.87 | 24.1127 | 23.85 | 2,156 |
| 23 Feb 2024 | 23.87 | 0.08 | 0.34% | 23.90 | 23.9503 | 23.87 | 4,203 |
| 22 Feb 2024 | 23.79 | 0.12 | 0.51% | 23.79 | 24.0706 | 23.7553 | 1,955 |
| 21 Feb 2024 | 23.67 | -0.17 | -0.71% | 23.7887 | 24.0435 | 23.6101 | 5,905 |
| 20 Feb 2024 | 23.84 | 0.04 | 0.17% | 23.65 | 24.04 | 23.65 | 7,054 |
| 16 Feb 2024 | 23.80 | 0.02 | 0.08% | 23.6856 | 23.9999 | 23.6856 | 2,185 |
| 15 Feb 2024 | 23.78 | 0.08 | 0.34% | 23.77 | 23.8331 | 23.735 | 4,754 |
| 14 Feb 2024 | 23.70 | 0.05 | 0.21% | 23.61 | 23.72 | 23.61 | 1,841 |
| 13 Feb 2024 | 23.65 | -0.39 | -1.62% | 23.88 | 24.0557 | 23.6095 | 2,567 |
| 12 Feb 2024 | 24.04 | 0.02 | 0.08% | 23.9878 | 24.05 | 23.9524 | 8,311 |
