Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.12 | 2.8747811665 | 108.53 | 112.16 | 107.7675 | 192654 | 110.62014439 | CS |
| 4 | 14.15 | 14.5128205128 | 97.5 | 112.16 | 93.99 | 192561 | 101.81485648 | CS |
| 12 | 23.93 | 27.2799817601 | 87.72 | 112.16 | 87.16 | 215607 | 100.78845912 | CS |
| 26 | 29.65 | 36.1585365854 | 82 | 112.16 | 72.43 | 210192 | 90.98140718 | CS |
| 52 | 52.82 | 89.7841237464 | 58.83 | 112.16 | 53.17 | 230682 | 75.07633971 | CS |
| 156 | 70.49 | 171.258503401 | 41.16 | 112.16 | 25.8 | 240453 | 52.17614858 | CS |
| 260 | 88.51 | 382.497839239 | 23.14 | 112.16 | 7.84 | 290099 | 38.40903347 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762000 | 111.65 | 0.5 | 0.45 | 110.67 | 111.77 | 110.375 | 144632 |
| 1737675600 | 111.15 | 0 | 0.00 | 111.15 | 111.15 | 111.15 | 0 |
| 1737589200 | 111.15 | 1.89 | 1.73 | 108.77 | 111.32 | 108.77 | 233037 |
| 1737502800 | 109.26 | 1.64 | 1.52 | 108.53 | 110.62 | 107.7675 | 199155 |
| 1737157200 | 107.62 | 1.24 | 1.17 | 107.24 | 108.2044 | 105.9901 | 138805 |
| 1737070800 | 106.38 | 0.7 | 0.66 | 105.28 | 106.765 | 104.95 | 224513 |
| 1736984400 | 105.68 | 4.19 | 4.13 | 104.7 | 105.82 | 103.475 | 204924 |
| 1736898000 | 101.49 | 3.47 | 3.54 | 98.66 | 101.52 | 98.66 | 192538 |
| 1736811600 | 98.02 | 2.98 | 3.14 | 94.35 | 98.03 | 93.99 | 233176 |
| 1736552400 | 95.04 | -3.15 | -3.21 | 96 | 96.25 | 94.2 | 157533 |
| 1736379600 | 98.19 | -0.64 | -0.65 | 97.765 | 98.52 | 96.82 | 136349 |
| 1736293200 | 98.83 | -0.1 | -0.10 | 99.755 | 99.86 | 96.37 | 198689 |
| 1736206800 | 98.93 | -0.61 | -0.61 | 99.915 | 100.535 | 98.48 | 160140 |
| 1735947600 | 99.54 | 3.4 | 3.54 | 96.52 | 99.695 | 96.29 | 163863 |
| 1735861200 | 96.14 | 0.26 | 0.27 | 96.07 | 96.91 | 94.85 | 209279 |
| 1735688400 | 95.88 | -1.06 | -1.09 | 97.5 | 98.38 | 95.52 | 224564 |
| 1735602000 | 96.94 | -0.94 | -0.96 | 97.5 | 98.16 | 96.31 | 245155 |
| 1735342800 | 97.88 | -1.73 | -1.74 | 99.19 | 99.71 | 97.01 | 145060 |
| 1735256400 | 99.61 | 0.97 | 0.98 | 97.9 | 99.63 | 97.87 | 171152 |
| 1735077840 | 98.64 | 2.32 | 2.41 | 96 | 99 | 95.17 | 95585 |
| 1734997200 | 96.32 | -0.15 | -0.16 | 95.79 | 97.29 | 95.29 | 239313 |
| 1734738000 | 96.47 | 1.48 | 1.56 | 94.37 | 97.665 | 94.28 | 1047598 |
| 1734651600 | 94.99 | 0.65 | 0.69 | 97.12 | 97.46 | 94.565 | 231194 |
| 1734565200 | 94.34 | -4.69 | -4.74 | 99.93 | 100.525 | 93.605 | 279212 |
| 1734478800 | 99.03 | -2.53 | -2.49 | 100.2 | 101.27 | 97.97 | 370032 |
| 1734392400 | 101.56 | 0.62 | 0.61 | 100.68 | 101.74 | 99.21 | 203547 |
| 1734133200 | 100.94 | -2.24 | -2.17 | 102.975 | 104.24 | 100.39 | 221927 |
| 1734046800 | 103.18 | -1.25 | -1.20 | 104.54 | 105.29 | 102.935 | 184196 |
| 1733960400 | 104.43 | 2.27 | 2.22 | 102.83 | 104.691 | 102.17 | 200235 |
| 1733874000 | 102.16 | 0.21 | 0.21 | 101.95 | 103.5 | 101.57 | 173861 |
| 1733787600 | 101.95 | -3.76 | -3.56 | 105.64 | 106.0304 | 101.61 | 209620 |
| 1733528400 | 105.71 | -0.16 | -0.15 | 106.76 | 107.33 | 104.35 | 130474 |
| 1733442000 | 105.87 | -0.2 | -0.19 | 106.61 | 107.1252 | 105.82 | 127331 |
| 1733355600 | 106.07 | 0.42 | 0.40 | 106.57 | 107.25 | 105.39 | 280951 |
| 1733269200 | 105.65 | -0.38 | -0.36 | 105.99 | 106.6 | 103.27 | 149902 |
| 1733182800 | 106.03 | 0.52 | 0.49 | 106.49 | 106.51 | 104.63 | 182619 |
| 1732917840 | 105.51 | -0.03 | -0.03 | 107 | 107.05 | 105.19 | 98722 |
| 1732750800 | 105.54 | -0.84 | -0.79 | 107.12 | 107.12 | 105.35 | 123394 |
| 1732664400 | 106.38 | -0.34 | -0.32 | 104.7 | 106.68 | 104.7 | 136397 |
| 1732578000 | 106.72 | 1.98 | 1.89 | 106.74 | 108.15 | 105.3251 | 279829 |
| 1732318800 | 104.74 | 2.72 | 2.67 | 103.01 | 105.02 | 102.28 | 149278 |
| 1732232400 | 102.02 | 2.15 | 2.15 | 101.32 | 102.31 | 100.51 | 147259 |
| 1732146000 | 99.87 | -0.41 | -0.41 | 100.91 | 100.98 | 99.35 | 161045 |
| 1732059600 | 100.28 | 0.33 | 0.33 | 98.335 | 100.81 | 98.25 | 116749 |
| 1731973200 | 99.95 | -0.56 | -0.56 | 100.765 | 101.2489 | 99.66 | 159397 |
| 1731714000 | 100.51 | -0.43 | -0.43 | 101.4 | 101.76 | 99.26 | 173079 |
| 1731627600 | 100.94 | -1.95 | -1.90 | 103.16 | 103.51 | 100.65 | 143985 |
| 1731541200 | 102.89 | -1.01 | -0.97 | 104.96 | 106.51 | 102.63 | 195334 |
| 1731454800 | 103.9 | 0.89 | 0.86 | 102.56 | 104.2 | 102.15 | 279609 |
| 1731368400 | 103.01 | 2.4 | 2.39 | 102.79 | 104.55 | 102.185 | 207876 |
| 1731109200 | 100.61 | 1.31 | 1.32 | 99.1888 | 101.885 | 99.1888 | 208601 |
| 1731022800 | 99.3 | -2.44 | -2.40 | 100.2 | 101.02 | 97.76 | 302858 |
| 1730936400 | 101.74 | 9.76 | 10.61 | 100 | 102.11 | 97.88 | 467872 |
| 1730850000 | 91.98 | 2.65 | 2.97 | 89.34 | 92.32 | 89.34 | 228937 |
| 1730763600 | 89.33 | 1.76 | 2.01 | 87.72 | 91.005 | 87.16 | 238491 |
| 1730500800 | 87.57 | 0.66 | 0.76 | 87.73 | 88.115 | 86.5176 | 197810 |
| 1730414400 | 86.91 | -1.21 | -1.37 | 87.97 | 88.8 | 86.7625 | 211688 |
| 1730328000 | 88.12 | 1.01 | 1.16 | 87.37 | 89.88 | 87.37 | 258617 |
| 1730241600 | 87.11 | 0.14 | 0.16 | 86.52 | 87.45 | 86.17 | 196252 |
| 1730155200 | 86.97 | 1.4 | 1.64 | 85.9 | 87.775 | 85.61 | 186609 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
