Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Enova International Inc | ENVA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.58 | 0.95% | 61.63 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.68 | 60.91 | 61.83 | 61.63 | 61.05 |
Resumen Histórico ENVA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.69 | 63.75 | 60.53 | 61.78 | 329,323 | -1.06 | -1.69% |
| 1 Month | 63.68 | 65.00 | 57.55 | 61.54 | 249,461 | -2.05 | -3.22% |
| 3 Months | 54.52 | 65.00 | 53.80 | 60.96 | 261,940 | 7.11 | 13.04% |
| 6 Months | 42.22 | 65.00 | 38.89 | 54.97 | 273,894 | 19.41 | 45.97% |
| 1 Year | 44.35 | 65.00 | 35.30 | 52.25 | 234,036 | 17.28 | 38.96% |
| 3 Years | 34.61 | 65.00 | 25.80 | 41.91 | 256,781 | 27.02 | 78.07% |
| 5 Years | 26.04 | 65.00 | 7.84 | 31.96 | 296,226 | 35.59 | 136.67% |
ENVA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 61.05 | 0.52 | 0.86% | 60.88 | 62.04 | 60.54 | 321,469 |
| 30 Abr 2024 | 60.53 | -1.20 | -1.94% | 61.42 | 62.41 | 60.53 | 346,069 |
| 29 Abr 2024 | 61.73 | -1.50 | -2.37% | 63.33 | 63.75 | 61.22 | 276,658 |
| 26 Abr 2024 | 63.23 | 0.78 | 1.25% | 62.28 | 63.30 | 62.28 | 279,865 |
| 25 Abr 2024 | 62.45 | -1.09 | -1.72% | 62.69 | 63.28 | 61.27 | 422,553 |
| 24 Abr 2024 | 63.54 | -0.78 | -1.21% | 65.00 | 65.00 | 62.42 | 357,732 |
| 23 Abr 2024 | 64.32 | 3.09 | 5.05% | 61.20 | 64.855 | 60.43 | 403,534 |
| 22 Abr 2024 | 61.23 | 0.52 | 0.86% | 61.24 | 61.595 | 60.80 | 228,365 |
| 19 Abr 2024 | 60.71 | 1.12 | 1.88% | 59.51 | 61.07 | 59.51 | 220,792 |
| 18 Abr 2024 | 59.59 | 0.60 | 1.02% | 59.12 | 60.425 | 59.12 | 214,045 |
| 17 Abr 2024 | 58.99 | 0.38 | 0.65% | 59.16 | 59.875 | 58.93 | 215,776 |
| 16 Abr 2024 | 58.61 | -0.54 | -0.91% | 58.05 | 58.83 | 57.55 | 187,077 |
| 15 Abr 2024 | 59.15 | -0.22 | -0.37% | 59.57 | 60.49 | 58.255 | 232,984 |
| 12 Abr 2024 | 59.37 | -1.92 | -3.13% | 60.67 | 60.93 | 58.335 | 236,458 |
| 11 Abr 2024 | 61.29 | -0.05 | -0.08% | 61.88 | 61.94 | 60.69 | 188,811 |
| 10 Abr 2024 | 61.34 | -1.70 | -2.70% | 61.39 | 62.46 | 60.90 | 253,856 |
| 09 Abr 2024 | 63.04 | 0.03 | 0.05% | 63.63 | 63.845 | 62.66 | 119,186 |
| 08 Abr 2024 | 63.01 | 0.17 | 0.27% | 63.53 | 63.91 | 62.97 | 123,264 |
| 05 Abr 2024 | 62.84 | 0.83 | 1.34% | 61.77 | 63.28 | 61.77 | 185,759 |
| 04 Abr 2024 | 62.01 | -0.82 | -1.31% | 63.68 | 63.68 | 62.00 | 174,963 |
| 03 Abr 2024 | 62.83 | 1.15 | 1.86% | 61.45 | 63.40 | 61.4425 | 280,929 |
| 02 Abr 2024 | 61.68 | -0.09 | -0.15% | 60.74 | 61.89 | 60.54 | 237,309 |
