Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.324825986079 | 21.55 | 21.696 | 20.77 | 75633 | 21.12224012 | CS |
| 4 | -0.05 | -0.232234091965 | 21.53 | 22.1 | 20.77 | 77632 | 21.47390178 | CS |
| 12 | 1.33 | 6.60049627792 | 20.15 | 22.1 | 19.56 | 80695 | 20.73067365 | CS |
| 26 | 2.37 | 12.4018838305 | 19.11 | 22.1 | 17.61 | 84229 | 19.9414959 | CS |
| 52 | 5.16 | 31.6176470588 | 16.32 | 22.1 | 16.02 | 82402 | 18.9501795 | CS |
| 156 | 1.3 | 6.44202180377 | 20.18 | 22.1 | 13.94 | 80883 | 17.214518 | CS |
| 260 | 5.66 | 35.7774968394 | 15.82 | 22.1 | 9.05 | 90042 | 16.36813998 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 21.48 | 0.4 | 1.90 | 21.1 | 21.57 | 21.1 | 50521 |
| 1734997200 | 21.08 | 0.1 | 0.48 | 20.94 | 21.18 | 20.9201 | 89200 |
| 1734738000 | 20.98 | 0.12 | 0.58 | 20.83 | 21.15 | 20.77 | 65427 |
| 1734651600 | 20.86 | -0.44 | -2.07 | 21.54 | 21.54 | 20.79 | 77752 |
| 1734565200 | 21.3 | -0.22 | -1.02 | 21.525 | 21.6175 | 21.25 | 80919 |
| 1734478800 | 21.52 | -0.05 | -0.23 | 21.52 | 21.696 | 21.41 | 44891 |
| 1734392400 | 21.57 | 0.3 | 1.41 | 21.2517 | 21.82 | 21.2517 | 112775 |
| 1734133200 | 21.27 | -0.13 | -0.61 | 21.54 | 21.563 | 21.13 | 73385 |
| 1734046800 | 21.4 | -0.12 | -0.56 | 21.4099 | 21.46 | 21.35 | 67850 |
| 1733960400 | 21.52 | 0 | 0.00 | 21.5124 | 21.62 | 21.42 | 62608 |
| 1733874000 | 21.52 | -0.18 | -0.83 | 21.728 | 21.75 | 21.44 | 64926 |
| 1733787600 | 21.7 | -0.04 | -0.18 | 21.7513 | 21.99 | 21.5573 | 73337 |
| 1733528400 | 21.74 | -0.07 | -0.32 | 21.875 | 22.07 | 21.7 | 69642 |
| 1733442000 | 21.81 | -0.17 | -0.77 | 21.955 | 22.0125 | 21.77 | 54846 |
| 1733355600 | 21.98 | 0.29 | 1.34 | 21.6859 | 22.1 | 21.55 | 104031 |
| 1733269200 | 21.69 | 0.19 | 0.88 | 21.56 | 21.8099 | 21.5 | 76598 |
| 1733182800 | 21.5 | -0.27 | -1.24 | 21.57 | 21.74 | 21.467 | 62773 |
| 1732917840 | 21.77 | 0.23 | 1.07 | 21.69 | 21.88 | 21.5201 | 39236 |
| 1732750800 | 21.54 | 0.31 | 1.46 | 21.32 | 21.63 | 21.01 | 95927 |
| 1732664400 | 21.23 | -0.3 | -1.39 | 21.723 | 21.723 | 21.15 | 74412 |
| 1732578000 | 21.53 | 0.06 | 0.28 | 21.585 | 21.94 | 21.45 | 71261 |
| 1732318800 | 21.47 | -0.04 | -0.19 | 21.51 | 21.5929 | 21.35 | 67647 |
| 1732232400 | 21.51 | -0.1 | -0.46 | 21.525 | 21.574 | 21.31 | 75667 |
| 1732146000 | 21.61 | 0.35 | 1.65 | 21.333 | 21.65 | 21.21 | 73095 |
| 1732059600 | 21.26 | 0.09 | 0.43 | 21.095 | 21.35 | 21.09 | 85217 |
| 1731973200 | 21.17 | 0.62 | 3.02 | 20.6191 | 21.275 | 20.61 | 119069 |
| 1731714000 | 20.55 | 0.23 | 1.13 | 20.33 | 20.6 | 20.25 | 133287 |
| 1731627600 | 20.32 | -0.34 | -1.65 | 20.72 | 20.735 | 20.31 | 68679 |
| 1731541200 | 20.66 | 0.18 | 0.88 | 20.62 | 20.74 | 20.58 | 67780 |
| 1731454800 | 20.48 | -0.16 | -0.78 | 20.6 | 20.72 | 20.4278 | 67747 |
| 1731368400 | 20.64 | -0.08 | -0.39 | 20.6609 | 20.773 | 20.54 | 84069 |
| 1731109200 | 20.72 | 0.21 | 1.02 | 20.6 | 20.85 | 20.59 | 68166 |
| 1731022800 | 20.51 | 0.21 | 1.03 | 20.39 | 20.6 | 20.37 | 95110 |
| 1730936400 | 20.3 | 0.25 | 1.25 | 20.49 | 20.495 | 20.26 | 81512 |
| 1730850000 | 20.05 | 0.04 | 0.20 | 20.1195 | 20.1799 | 20.03 | 52486 |
| 1730763600 | 20.01 | -0.2 | -0.99 | 20.19 | 20.25 | 20.01 | 51704 |
| 1730500800 | 20.21 | 0.03 | 0.15 | 20.25 | 20.395 | 20.18 | 97991 |
| 1730414400 | 20.18 | -0.26 | -1.27 | 20.607 | 20.6306 | 20.16 | 93710 |
| 1730328000 | 20.44 | 0.24 | 1.19 | 20.23 | 20.55 | 20.1962 | 89015 |
| 1730241600 | 20.2 | -0.01 | -0.05 | 20.3037 | 20.3037 | 20.1612 | 31600 |
| 1730155200 | 20.21 | 0.06 | 0.30 | 20.305 | 20.305 | 20.13 | 53058 |
| 1729896000 | 20.15 | 0.1 | 0.50 | 20.21 | 20.27 | 20.0868 | 56111 |
| 1729809600 | 20.05 | -0.09 | -0.45 | 20.16 | 20.16 | 20.05 | 35626 |
| 1729723200 | 20.14 | -0.28 | -1.37 | 20.31 | 20.3129 | 20.04 | 53663 |
| 1729636800 | 20.42 | 0.08 | 0.39 | 20.38 | 20.4996 | 20.3054 | 87755 |
| 1729550400 | 20.34 | 0.04 | 0.20 | 20.28 | 20.4896 | 20.26 | 51257 |
| 1729291200 | 20.3 | 0.1 | 0.50 | 20.19 | 20.44 | 20.1201 | 76766 |
| 1729204800 | 20.2 | -0.08 | -0.39 | 20.33 | 20.36 | 20.19 | 41243 |
| 1729118400 | 20.28 | 0.1 | 0.50 | 20.17 | 20.29 | 20.03 | 104009 |
| 1729032000 | 20.18 | -0.14 | -0.69 | 20.28 | 20.39 | 20.15 | 54560 |
| 1728945600 | 20.32 | 0.13 | 0.64 | 20.32 | 20.37 | 20.1001 | 46490 |
| 1728686400 | 20.19 | 0.04 | 0.20 | 20.06 | 20.24 | 20.06 | 63738 |
| 1728600000 | 20.15 | 0.03 | 0.15 | 20.125 | 20.24 | 20.0075 | 66546 |
| 1728513600 | 20.12 | 0.09 | 0.45 | 20.12 | 20.16 | 19.96 | 141445 |
| 1728427200 | 20.03 | 0.35 | 1.78 | 19.715 | 20.07 | 19.715 | 74708 |
| 1728340800 | 19.68 | -0.23 | -1.16 | 19.85 | 19.865 | 19.65 | 119101 |
| 1728081600 | 19.91 | 0.29 | 1.48 | 19.78 | 19.925 | 19.68 | 76289 |
| 1727995200 | 19.62 | -0.37 | -1.85 | 19.77 | 19.902 | 19.62 | 133003 |
| 1727908800 | 19.99 | -0.08 | -0.40 | 19.973 | 20.02 | 19.645 | 117187 |
| 1727822400 | 20.07 | -0.16 | -0.79 | 20.15 | 20.1646 | 19.56 | 110110 |
| 1727735520 | 20.23 | 0.25 | 1.25 | 19.95 | 20.23 | 19.73 | 226116 |
| 1727476800 | 19.98 | 0.11 | 0.55 | 19.88 | 20.02 | 19.72 | 94092 |
| 1727390400 | 19.87 | 0.12 | 0.61 | 19.82 | 19.94 | 19.68 | 77292 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
