Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eaton Vance Enhanced Equity Income Fund | EOI | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.36 | 18.32 | 18.50 | 18.27 |
Resumen Histórico EOI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.74 | 18.50 | 17.65 | 17.95 | 106,432 | 0.66 | 3.72% |
1 Month | 18.41 | 18.545 | 17.33 | 17.94 | 67,407 | -0.01 | -0.05% |
3 Months | 17.83 | 18.88 | 17.33 | 18.07 | 81,573 | 0.57 | 3.20% |
6 Months | 15.64 | 18.88 | 15.27 | 17.24 | 76,196 | 2.76 | 17.65% |
1 Year | 15.83 | 18.88 | 14.36 | 16.67 | 69,000 | 2.57 | 16.23% |
3 Years | 17.93 | 20.34 | 13.94 | 16.97 | 77,859 | 0.47 | 2.62% |
5 Years | 14.63 | 20.34 | 9.05 | 15.83 | 90,011 | 3.77 | 25.77% |
EOI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 18.27 | 0.31 | 1.73% | 18.20 | 18.3278 | 18.05 | 84,322 |
02 May 2024 | 17.96 | 0.05 | 0.28% | 18.14 | 18.15 | 17.88 | 70,001 |
01 May 2024 | 17.91 | -0.03 | -0.17% | 17.94 | 18.135 | 17.82 | 95,711 |
30 Abr 2024 | 17.94 | 0.13 | 0.73% | 17.89 | 18.07 | 17.8603 | 136,018 |
29 Abr 2024 | 17.81 | 0.13 | 0.74% | 17.74 | 17.82 | 17.65 | 146,109 |
26 Abr 2024 | 17.68 | 0.24 | 1.38% | 17.57 | 17.7336 | 17.55 | 75,600 |
25 Abr 2024 | 17.44 | -0.36 | -2.02% | 17.46 | 17.50 | 17.10 | 111,040 |
24 Abr 2024 | 17.80 | -0.11 | -0.61% | 18.00 | 18.15 | 17.7653 | 69,262 |
23 Abr 2024 | 17.91 | 0.05 | 0.28% | 17.90 | 17.98 | 17.85 | 41,375 |
22 Abr 2024 | 17.86 | 0.16 | 0.90% | 17.80 | 17.95 | 17.696 | 84,898 |
19 Abr 2024 | 17.70 | -0.19 | -1.06% | 17.85 | 17.98 | 17.66 | 49,884 |
18 Abr 2024 | 17.89 | -0.01 | -0.06% | 17.95 | 17.95 | 17.8104 | 33,569 |
17 Abr 2024 | 17.90 | 0.00 | 0.00% | 17.95 | 18.01 | 17.88 | 37,463 |
16 Abr 2024 | 17.90 | -0.07 | -0.39% | 18.00 | 18.06 | 17.8001 | 79,602 |
15 Abr 2024 | 17.97 | -0.23 | -1.26% | 18.30 | 18.33 | 17.932 | 58,261 |
12 Abr 2024 | 18.20 | -0.29 | -1.57% | 18.32 | 18.4899 | 18.16 | 56,544 |
11 Abr 2024 | 18.49 | 0.28 | 1.54% | 18.26 | 18.545 | 18.21 | 51,100 |
10 Abr 2024 | 18.21 | -0.22 | -1.19% | 18.33 | 18.38 | 18.13 | 45,114 |
09 Abr 2024 | 18.43 | 0.05 | 0.27% | 18.47 | 18.49 | 18.2785 | 27,878 |
08 Abr 2024 | 18.38 | -0.03 | -0.16% | 18.41 | 18.46 | 18.27 | 47,169 |