ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Eco Atlantic Oil & Gas Ltd

Eco Atlantic Oil & Gas Ltd (EOI)

0.132
0.00
( 0.00% )
Actualizado: 08:37:53
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.132
Postura de Compra
0.1245
Postura de Venta
0.141
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.0874 Rango de 52 semanas 0.215
Precio Anterior
0.132
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
5,677
Volumen financiero
-
Precio Promedio Ponderado
-

EOI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0109999-7.692243141430.14299990.14299990.126523670.13521351DE
40.00151.149425287360.13050.1590.126570980.14140391DE
120.012100.120.1590.11156770.13566033DE
260.00251.93050193050.12950.160.106580510.1287772DE
520.012100.120.2150.0874167870.12565392DE
156-0.0485-26.86980609420.18050.2150.0874168910.12804534DE
260-0.0485-26.86980609420.18050.2150.0874168910.12804534DE

EOI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Eco Atlantic Oil & Gas?
El precio actual de las acciones de Eco Atlantic Oil & Gas es 0.132 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Eco Atlantic Oil & Gas?
Eco Atlantic Oil & Gas ha negociado en un rango de 0.0874 € a 0.215 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
7S8SITC International Holdings Company Limited
42.31 €
(1,772.12%)
1.31k
NDX1Nordex SE
41.985 €
(285.18%)
78.72k
0K91Quantum BioPharma Ltd
4.88 €
(59.48%)
11.2k
1SSNextech3d Ai Corp
0.045 €
(41.51%)
360.19k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
312
TH92Embracer Group AB
11.664 €
(-41.77%)
11.65k
1RR1Rokmaster Resources Corp
0.007 €
(-41.67%)
1.23k
FEXFerrexpo PLC
0.76 €
(-40.63%)
289.96k
Y92Trilogy AI Corp
0.094 €
(-37.75%)
90
VODIVodafone Group plc
0.7834 €
(-4.74%)
3.96M
3CPXiaomi Corporation
4.9695 €
(3.22%)
1.65M
G7PAEnergy Transition Minerals Ltd
0.049 €
(18.93%)
1.52M
D7GNel ASA
0.1949 €
(1.30%)
1.52M
76M0Realbotix Corp
0.356 €
(7.88%)
1.31M
xmancometh7 xmancometh7 5 minutos hace
Unlimited 5's...unlimited dilution...looks like gonna keep it here till bid gets high enough maybe 300 milly or so then just dump into the bid and we go 3's and 4's...pretty sad:(
ASII
georgie18 georgie18 5 minutos hace
BBLG...$1.16...Accumulating...🥳...off my $1.27 Alert...

georgie18

Member Level
Re: None

Monday, February 03, 2025 8:01:10 PM

Post#
673186
of 673246
BBLG...$1.27... 🥳... https://schrts.co/DJzbw
BBLG
attilathehunt attilathehunt 5 minutos hace
Im happy with Fidelity...been with them for 35 years.
NWBO
Trooperstocks Trooperstocks 5 minutos hace
$IVDN Overall Average 72% BUY OPINION; Seeing a huge boost. Top #OTC #construction #Insulation #insultexhousewrap #premierdistributors
https://www.barchart.com/stocks/quotes/ivdn/opinion
https://pbs.twimg.com/media/Gi9JUVsWoAA1dGo?format=jpg&name=medium
IVDN
georgie18 georgie18 5 minutos hace
BBLG...$1.16...Accumulating...🥳...off my $1.27 Alert...

georgie18

Member Level
Re: None

Monday, February 03, 2025 8:01:10 PM

Post#
673186
of 673246
BBLG...$1.27... 🥳... https://schrts.co/DJzbw
BBLG
Don Don 6 minutos hace
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"Asia Broadband Doubles Gold Production In 1st Quarter, PRIOR To Ore Stockpile Processing Plant Completion"
style="caret-color: rgb(29, 38, 46); color: rgba(29,
AABB
Trooperstocks Trooperstocks 6 minutos hace
$IVDN Overall Average 72% BUY OPINION; Seeing a huge boost. Top #OTC #construction #Insulation #insultexhousewrap #premierdistributors
https://www.barchart.com/stocks/quotes/ivdn/opinion
https://pbs.twimg.com/media/Gi9JUVsWoAA1dGo?format=jpg&name=medium
IVDN
otterman otterman 6 minutos hace
8 k - closing sale of Cylance. The company getting 80 million now and another 40 million in 1 year.
BB
misterfishman misterfishman 6 minutos hace
you do realize with the big guy acting like a crazy dictator he will crash the markets sooner or later,it seem to be a for gone conclusion.
IGPK
bigtalan bigtalan 6 minutos hace
No it is not the letter .
BOD meeting today to review the newsletter. It should be approved without any significant, if any, changes.
That means it should be distributed this week.
Way too much speculation without any real knowledge. We’ll put that to bed.
Sincerely,
RSPI
4retire 4retire 6 minutos hace
Informative video. Thanks for posting
NVDA
L8TR L8TR 6 minutos hace
GWAV bottom play 👀
GWAV
Truenorth2016 Truenorth2016 6 minutos hace
Many OTC's are low low volume until something happens, until confirmation, until blowout PR...we have a lot of behind the scenes interest whether you know it or not. I have communicated with traders that are watching even though they dont post here....If the CEO delivers, make room, more people will
GCAN
Jack Torrance Jack Torrance 6 minutos hace
Another dickhead to mute. Adios.
IONQ
Invest-in-America Invest-in-America 6 minutos hace
You should start following iHub's " Georgie18 ". (Do not tell him that I recommended him; he recently showed me his 2022 "1040" Tax Return , wherein he made $3,450,000 for that year, & then took-off for 1.5-years as a 'vacation'; he posts daily to iHub's " ORIONS MONEY STOCKS " board.)
htt
ACON
Konaploinks Konaploinks 6 minutos hace
Exactly Jack. Then more eyes would be on us and more buyers would move in running it right back up to 50.00. Let it run to 100.00 on Tempo then split it back to 50.00 etc etc
IONQ
sluggercjb sluggercjb 6 minutos hace
Lets Goooooo Dr. drop a nice pr on us and watch your company 🚀 Run like hell $$$$$ we are all waiting...
VDRM
surfkast surfkast 6 minutos hace
Here is the pumpers video!

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExZjEza2Z1c2Zma2JkZDNlcTB1czJoYzFyOWp3ZzBxemo0ZGVqc2tlYiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/OugG1jj60VCZx711Xq/giphy.gif
HMBL
L8TR L8TR 6 minutos hace
GWAV bottom play👀
GWAV
jog49 jog49 6 minutos hace
They seem to be getting a lot of air-time recently.
FNMA
Sideem Sideem 6 minutos hace
Yes we're back. Woo hoo!
BB
Thunderstruck Thunderstruck 7 minutos hace
Thank you for all the remaining 3 bids!!!
TKMO
georgie18 georgie18 7 minutos hace
CKPT...$3.42...HOD off my $3.17 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 31459

Tuesday, February 04, 2025 10:08:02 AM

Post#
31479
of 31487
CKPT...$3.29...Bullish Psar Flip...🥳
CKPT
gumzsa gumzsa 7 minutos hace
Originally was supposed to drop early last week, then yesterday and still nothing. This is the kind of simple stuff that they need to clean up. It's not going to change much but still, don't tell us timelines if you cant stick with them.
AZRH
georgie18 georgie18 7 minutos hace
CKPT...$3.42...HOD off my $3.17 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 31459

Tuesday, February 04, 2025 10:08:02 AM

Post#
31479
of 31487
CKPT...$3.29...Bullish Psar Flip...🥳
CKPT