US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

EPR-E EPR Properties

27.63

0.20 (0.73%)

02 Jul 2024 - Cerrado

Retrasado por 15 minutos

EPR-E Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	27.63	0.20	0.73%	27.62	27.63	27.51	2,323
01 Jul 2024	27.43	-0.65	-2.30%	27.75	27.89	27.42	976
28 Jun 2024	28.08	0.00	0.00%	28.08	28.08	28.08	0
27 Jun 2024	28.08	0.07	0.27%	28.03	28.08	28.01	1,594
26 Jun 2024	28.00	0.01	0.04%	27.99	28.15	27.95	3,844
25 Jun 2024	27.99	-0.02	-0.05%	28.00	28.00	27.80	2,622
24 Jun 2024	28.01	0.10	0.38%	28.11	28.19	28.00	3,441
21 Jun 2024	27.90	-0.20	-0.71%	28.06	28.06	27.71	2,423
20 Jun 2024	28.10	0.01	0.04%	28.19	28.19	28.08	3,800
18 Jun 2024	28.09	0.17	0.61%	28.05	28.20	28.04	3,787
17 Jun 2024	27.92	-0.17	-0.59%	28.18	28.19	27.82	1,206
14 Jun 2024	28.09	0.03	0.09%	28.10	28.10	28.04	1,144
13 Jun 2024	28.06	-0.04	-0.14%	28.06	28.10	28.04	2,940
12 Jun 2024	28.10	0.00	0.00%	28.13	28.20	28.07	12,227
11 Jun 2024	28.10	0.06	0.21%	27.85	28.10	27.69	3,193
10 Jun 2024	28.04	0.04	0.14%	27.89	28.09	27.59	3,568
07 Jun 2024	28.00	-0.19	-0.67%	28.00	28.16	28.00	638
06 Jun 2024	28.19	0.18	0.64%	28.09	28.19	28.00	2,315
05 Jun 2024	28.01	0.01	0.04%	27.85	28.19	27.85	3,646
04 Jun 2024	28.00	0.04	0.14%	28.06	28.06	28.00	3,239
03 Jun 2024	27.96	0.21	0.76%	27.80	28.01	27.80	1,842
31 May 2024	27.75	-0.05	-0.18%	27.72	28.00	27.59	3,835
30 May 2024	27.80	0.32	1.16%	27.80	27.92	27.40	9,133
29 May 2024	27.48	0.14	0.51%	27.31	27.48	27.31	5,785
28 May 2024	27.34	-0.16	-0.58%	28.00	28.00	27.34	851
24 May 2024	27.50	0.15	0.55%	27.46	27.59	27.44	3,008
23 May 2024	27.35	-0.55	-1.97%	27.79	27.95	27.35	2,595
22 May 2024	27.90	0.12	0.43%	27.79	27.90	27.79	2,254
21 May 2024	27.78	-0.07	-0.25%	27.80	27.85	27.77	2,013
20 May 2024	27.85	-0.32	-1.14%	28.20	28.20	27.81	3,041
17 May 2024	28.17	0.24	0.86%	27.93	28.17	27.85	143,042
16 May 2024	27.93	0.03	0.11%	27.91	28.00	27.75	4,577
15 May 2024	27.90	-0.04	-0.14%	27.94	28.08	27.85	2,654
14 May 2024	27.94	0.12	0.43%	27.92	27.94	27.80	8,266
13 May 2024	27.82	0.14	0.51%	27.68	27.87	27.68	3,378
10 May 2024	27.68	0.01	0.04%	27.54	27.79	27.54	4,594
09 May 2024	27.67	0.02	0.07%	27.74	27.78	27.54	9,118
08 May 2024	27.65	-0.05	-0.18%	27.61	27.65	27.32	5,757
07 May 2024	27.70	-0.09	-0.32%	27.59	27.79	27.32	15,531
06 May 2024	27.79	-0.06	-0.22%	27.23	27.79	27.21	7,598
03 May 2024	27.85	0.15	0.54%	27.79	27.85	27.70	4,397
02 May 2024	27.70	0.29	1.06%	27.40	27.71	27.40	4,064
01 May 2024	27.41	0.43	1.59%	27.01	27.41	27.01	3,730
30 Abr 2024	26.98	-0.33	-1.21%	27.47	27.86	26.98	5,482
29 Abr 2024	27.31	-0.13	-0.47%	27.45	27.88	27.22	7,676
26 Abr 2024	27.44	-0.16	-0.58%	27.70	27.70	27.43	2,294
25 Abr 2024	27.60	0.07	0.25%	27.28	27.60	27.28	3,961
24 Abr 2024	27.53	0.11	0.41%	27.61	27.63	27.42	3,634
23 Abr 2024	27.42	-0.34	-1.23%	27.70	27.86	27.42	4,432
22 Abr 2024	27.76	0.06	0.22%	27.55	27.85	27.55	13,527
19 Abr 2024	27.70	0.03	0.11%	27.65	27.75	27.47	3,500
18 Abr 2024	27.67	0.28	1.02%	27.50	27.75	27.50	7,071
17 Abr 2024	27.39	0.11	0.40%	27.33	27.42	27.33	1,264
16 Abr 2024	27.28	0.28	1.04%	27.12	27.57	27.00	14,137
15 Abr 2024	27.00	-0.20	-0.74%	27.20	27.20	26.89	7,866
12 Abr 2024	27.20	0.02	0.07%	27.03	27.28	27.03	2,484
11 Abr 2024	27.18	-0.07	-0.26%	27.43	27.43	27.11	3,367
10 Abr 2024	27.25	-0.20	-0.73%	27.20	27.25	27.02	6,837
09 Abr 2024	27.45	-0.15	-0.54%	27.70	27.70	26.94	33,560
08 Abr 2024	27.60	-0.11	-0.40%	27.73	27.79	27.60	4,806
05 Abr 2024	27.71	-0.06	-0.22%	27.71	27.71	27.61	681
04 Abr 2024	27.77	0.18	0.65%	27.74	27.84	27.68	8,325

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones