Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EPR Properties | EPR-G | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.60% | 19.72 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.90 | 19.59 | 19.90 | 19.72 | 19.84 |
Resumen Histórico EPR-G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EPR-G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.72 | -0.12 | -0.60% | 19.90 | 19.90 | 19.59 | 2,695 |
| 24 Jun 2024 | 19.84 | 0.13 | 0.63% | 19.79 | 19.84 | 19.70 | 2,711 |
| 21 Jun 2024 | 19.72 | 0.07 | 0.33% | 19.75 | 19.93 | 19.71 | 3,153 |
| 20 Jun 2024 | 19.65 | 0.01 | 0.08% | 19.68 | 19.83 | 19.65 | 2,937 |
| 18 Jun 2024 | 19.64 | 0.11 | 0.56% | 19.25 | 19.70 | 19.25 | 4,062 |
| 17 Jun 2024 | 19.53 | -0.11 | -0.53% | 19.61 | 19.61 | 19.52 | 934 |
| 14 Jun 2024 | 19.63 | 0.12 | 0.62% | 19.41 | 19.63 | 19.41 | 3,942 |
| 13 Jun 2024 | 19.51 | 0.05 | 0.26% | 19.44 | 19.51 | 19.21 | 3,282 |
| 12 Jun 2024 | 19.46 | 0.02 | 0.10% | 19.58 | 19.74 | 19.46 | 4,348 |
| 11 Jun 2024 | 19.44 | -0.05 | -0.28% | 19.40 | 19.56 | 19.40 | 3,083 |
| 10 Jun 2024 | 19.49 | -0.15 | -0.74% | 19.67 | 19.68 | 19.32 | 6,583 |
| 07 Jun 2024 | 19.64 | -0.08 | -0.41% | 19.70 | 19.75 | 19.62 | 1,513 |
| 06 Jun 2024 | 19.72 | 0.11 | 0.56% | 19.76 | 19.79 | 19.70 | 4,916 |
| 05 Jun 2024 | 19.61 | -0.19 | -0.96% | 19.52 | 19.61 | 19.52 | 1,310 |
| 04 Jun 2024 | 19.80 | 0.21 | 1.07% | 19.73 | 19.98 | 19.69 | 2,484 |
| 03 Jun 2024 | 19.59 | 0.21 | 1.08% | 19.44 | 19.74 | 19.44 | 3,969 |
| 31 May 2024 | 19.38 | -0.12 | -0.62% | 19.48 | 19.75 | 19.38 | 10,641 |
| 30 May 2024 | 19.50 | 0.18 | 0.93% | 19.51 | 19.57 | 19.40 | 5,547 |
| 29 May 2024 | 19.32 | -0.29 | -1.48% | 19.51 | 19.57 | 19.32 | 8,311 |
| 28 May 2024 | 19.61 | -0.04 | -0.18% | 19.61 | 19.66 | 19.60 | 1,584 |
