US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

EPR-G EPR Properties

0.00

0.00 (0.00%)

Fuera de horario

Última actualización: -

Retrasado por 15 minutos

EPR-G Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	19.81	-0.09	-0.45%	19.90	19.95	19.64	2,586
26 Jun 2024	19.90	0.18	0.91%	19.70	19.90	19.67	10,034
25 Jun 2024	19.72	-0.12	-0.60%	19.90	19.90	19.59	2,695
24 Jun 2024	19.84	0.13	0.63%	19.79	19.84	19.70	2,711
21 Jun 2024	19.72	0.07	0.33%	19.75	19.93	19.71	3,153
20 Jun 2024	19.65	0.01	0.08%	19.68	19.83	19.65	2,937
18 Jun 2024	19.64	0.11	0.56%	19.25	19.70	19.25	4,062
17 Jun 2024	19.53	-0.11	-0.53%	19.61	19.61	19.52	934
14 Jun 2024	19.63	0.12	0.62%	19.41	19.63	19.41	3,942
13 Jun 2024	19.51	0.05	0.26%	19.44	19.51	19.21	3,282
12 Jun 2024	19.46	0.02	0.10%	19.58	19.74	19.46	4,348
11 Jun 2024	19.44	-0.05	-0.28%	19.40	19.56	19.40	3,083
10 Jun 2024	19.49	-0.15	-0.74%	19.67	19.68	19.32	6,583
07 Jun 2024	19.64	-0.08	-0.41%	19.70	19.75	19.62	1,513
06 Jun 2024	19.72	0.11	0.56%	19.76	19.79	19.70	4,916
05 Jun 2024	19.61	-0.19	-0.96%	19.52	19.61	19.52	1,310
04 Jun 2024	19.80	0.21	1.07%	19.73	19.98	19.69	2,484
03 Jun 2024	19.59	0.21	1.08%	19.44	19.74	19.44	3,969
31 May 2024	19.38	-0.12	-0.62%	19.48	19.75	19.38	10,641
30 May 2024	19.50	0.18	0.93%	19.51	19.57	19.40	5,547
29 May 2024	19.32	-0.29	-1.48%	19.51	19.57	19.32	8,311
28 May 2024	19.61	-0.04	-0.18%	19.61	19.66	19.60	1,584
24 May 2024	19.65	0.11	0.54%	19.52	19.71	19.52	2,242
23 May 2024	19.54	-0.02	-0.10%	19.60	19.74	19.49	25,079
22 May 2024	19.56	-0.24	-1.21%	19.76	19.80	19.56	16,822
21 May 2024	19.80	0.00	0.00%	19.94	19.99	19.80	16,489
20 May 2024	19.80	-0.27	-1.35%	19.92	19.93	19.65	12,219
17 May 2024	20.07	0.07	0.35%	20.00	20.07	20.00	7,436
16 May 2024	20.00	0.07	0.37%	19.99	20.00	19.99	1,586
15 May 2024	19.93	0.01	0.03%	19.95	19.95	19.79	4,795
14 May 2024	19.92	0.34	1.76%	19.72	19.99	19.70	17,737
13 May 2024	19.58	0.16	0.84%	19.58	19.66	19.58	1,457
10 May 2024	19.41	-0.14	-0.71%	19.58	19.65	19.41	26,692
09 May 2024	19.55	0.03	0.15%	19.52	19.80	19.52	11,819
08 May 2024	19.52	-0.03	-0.15%	19.50	19.52	19.31	2,905
07 May 2024	19.55	-0.03	-0.16%	19.71	19.71	19.55	3,534
06 May 2024	19.58	0.06	0.31%	19.48	19.80	19.48	8,156
03 May 2024	19.52	-0.06	-0.31%	19.61	19.61	19.41	4,733
02 May 2024	19.58	0.70	3.71%	19.11	19.61	19.05	20,903
01 May 2024	18.88	0.02	0.11%	18.86	19.22	18.83	5,707
30 Abr 2024	18.86	-0.40	-2.08%	19.30	19.30	18.86	2,430
29 Abr 2024	19.26	0.28	1.48%	19.02	19.33	19.01	2,327
26 Abr 2024	18.98	-0.02	-0.11%	19.12	19.21	18.93	3,137
25 Abr 2024	19.00	-0.27	-1.38%	19.19	19.19	18.85	9,317
24 Abr 2024	19.27	-0.07	-0.34%	19.35	19.35	19.24	5,831
23 Abr 2024	19.33	0.38	2.01%	19.09	19.39	19.09	4,681
22 Abr 2024	18.95	0.15	0.80%	18.87	19.04	18.82	13,328
19 Abr 2024	18.80	-0.06	-0.29%	18.72	19.08	18.72	6,472
18 Abr 2024	18.86	-0.08	-0.42%	18.88	19.00	18.81	5,576
17 Abr 2024	18.93	0.25	1.32%	18.69	19.23	18.69	8,234
16 Abr 2024	18.69	0.05	0.25%	18.50	18.79	18.50	8,391
15 Abr 2024	18.64	-0.54	-2.82%	19.03	19.11	18.59	14,270
12 Abr 2024	19.18	0.02	0.10%	19.20	19.23	19.10	7,575
11 Abr 2024	19.16	-0.26	-1.34%	19.51	19.51	19.16	3,814
10 Abr 2024	19.42	-0.19	-0.97%	19.50	19.50	19.16	13,412
09 Abr 2024	19.61	0.25	1.29%	19.43	19.61	19.43	6,966
08 Abr 2024	19.36	0.20	1.04%	19.21	19.45	19.21	4,142
05 Abr 2024	19.16	-0.31	-1.59%	19.16	19.27	19.16	825
04 Abr 2024	19.47	0.44	2.31%	19.06	19.49	19.05	9,677
03 Abr 2024	19.03	0.05	0.26%	18.97	19.04	18.91	4,264
02 Abr 2024	18.98	-0.23	-1.20%	19.12	19.26	18.76	13,287
01 Abr 2024	19.21	0.17	0.89%	19.28	19.35	19.04	14,893

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones