Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EPR Properties | EPR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.19% | 42.18 | 13:28:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.50 | 41.87 | 42.65 | 42.10 |
Resumen Histórico EPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.23 | 42.65 | 40.48 | 41.17 | 703,299 | 0.95 | 2.30% |
| 1 Month | 41.22 | 42.65 | 39.655 | 40.88 | 664,178 | 0.96 | 2.33% |
| 3 Months | 42.60 | 43.45 | 39.655 | 41.52 | 713,274 | -0.42 | -0.99% |
| 6 Months | 45.65 | 49.10 | 39.655 | 43.58 | 638,742 | -3.47 | -7.60% |
| 1 Year | 41.49 | 49.10 | 39.655 | 43.58 | 605,620 | 0.69 | 1.66% |
| 3 Years | 48.14 | 56.38 | 33.92 | 45.39 | 575,405 | -5.96 | -12.38% |
| 5 Years | 79.42 | 80.75 | 12.5584 | 42.68 | 747,982 | -37.24 | -46.89% |
EPR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 42.10 | 1.04 | 2.53% | 41.42 | 42.49 | 41.08 | 812,206 |
| 01 May 2024 | 41.06 | 0.47 | 1.16% | 40.71 | 41.47 | 40.48 | 596,742 |
| 30 Abr 2024 | 40.59 | -0.45 | -1.10% | 40.86 | 41.10 | 40.56 | 858,904 |
| 29 Abr 2024 | 41.04 | 0.05 | 0.12% | 40.98 | 41.32 | 40.91 | 709,485 |
| 26 Abr 2024 | 40.99 | -0.13 | -0.32% | 41.23 | 41.45 | 40.93 | 539,156 |
| 25 Abr 2024 | 41.12 | -0.04 | -0.10% | 41.00 | 41.24 | 40.57 | 650,042 |
| 24 Abr 2024 | 41.16 | 0.04 | 0.10% | 40.99 | 41.22 | 40.75 | 567,043 |
| 23 Abr 2024 | 41.12 | 0.59 | 1.46% | 40.50 | 41.17 | 40.4843 | 529,114 |
| 22 Abr 2024 | 40.53 | 0.12 | 0.30% | 40.45 | 40.77 | 40.245 | 931,398 |
| 19 Abr 2024 | 40.41 | -0.01 | -0.02% | 40.41 | 40.6499 | 40.25 | 559,269 |
| 18 Abr 2024 | 40.42 | 0.37 | 0.92% | 40.23 | 40.43 | 39.98 | 577,717 |
| 17 Abr 2024 | 40.05 | 0.29 | 0.73% | 39.98 | 40.32 | 39.655 | 808,247 |
| 16 Abr 2024 | 39.76 | -0.65 | -1.61% | 40.32 | 40.32 | 39.675 | 681,861 |
| 15 Abr 2024 | 40.41 | -0.27 | -0.66% | 40.84 | 40.90 | 40.09 | 763,795 |
| 12 Abr 2024 | 40.68 | -0.30 | -0.73% | 40.77 | 41.01 | 40.54 | 724,127 |
| 11 Abr 2024 | 40.98 | 0.21 | 0.52% | 41.00 | 41.14 | 40.765 | 710,318 |
| 10 Abr 2024 | 40.77 | -1.66 | -3.91% | 41.59 | 41.61 | 40.70 | 729,904 |
| 09 Abr 2024 | 42.43 | 0.71 | 1.70% | 41.80 | 42.48 | 41.75 | 404,077 |
| 08 Abr 2024 | 41.72 | 0.30 | 0.72% | 41.61 | 41.85 | 41.34 | 472,996 |
| 05 Abr 2024 | 41.42 | 0.00 | 0.00% | 41.22 | 41.49 | 40.94 | 657,160 |
| 04 Abr 2024 | 41.42 | 0.73 | 1.79% | 41.00 | 41.95 | 40.97 | 1,173,717 |
| 03 Abr 2024 | 40.69 | -0.24 | -0.59% | 40.87 | 40.9275 | 40.58 | 679,504 |
