Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EQH-C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.17 | 0.00 | 0.00% | 18.17 | 18.17 | 18.17 | 0 |
| 27 Jun 2024 | 18.17 | -0.15 | -0.82% | 18.35 | 18.44 | 18.17 | 18,339 |
| 26 Jun 2024 | 18.32 | 0.07 | 0.38% | 18.22 | 18.35 | 18.17 | 10,946 |
| 25 Jun 2024 | 18.25 | 0.14 | 0.77% | 18.20 | 18.27 | 18.15 | 16,964 |
| 24 Jun 2024 | 18.11 | 0.02 | 0.11% | 18.09 | 18.24 | 18.09 | 11,883 |
| 21 Jun 2024 | 18.09 | 0.08 | 0.45% | 18.06 | 18.16 | 18.00 | 8,928 |
| 20 Jun 2024 | 18.01 | 0.03 | 0.17% | 18.00 | 18.23 | 17.91 | 40,464 |
| 18 Jun 2024 | 17.98 | 0.11 | 0.62% | 17.99 | 18.12 | 17.97 | 14,243 |
| 17 Jun 2024 | 17.87 | -0.11 | -0.60% | 17.98 | 18.22 | 17.86 | 13,838 |
| 14 Jun 2024 | 17.98 | 0.07 | 0.38% | 18.06 | 18.06 | 17.84 | 9,907 |
| 13 Jun 2024 | 17.91 | 0.05 | 0.28% | 18.01 | 18.01 | 17.86 | 10,431 |
| 12 Jun 2024 | 17.86 | 0.07 | 0.39% | 17.94 | 18.20 | 17.86 | 26,129 |
| 11 Jun 2024 | 17.79 | -0.23 | -1.28% | 18.14 | 18.14 | 17.79 | 21,822 |
| 10 Jun 2024 | 18.02 | -0.15 | -0.83% | 18.20 | 18.20 | 17.91 | 16,997 |
| 07 Jun 2024 | 18.17 | -0.08 | -0.44% | 18.16 | 18.19 | 18.11 | 10,602 |
| 06 Jun 2024 | 18.25 | 0.08 | 0.44% | 18.23 | 18.28 | 18.15 | 11,706 |
| 05 Jun 2024 | 18.17 | -0.10 | -0.55% | 18.44 | 18.44 | 18.15 | 13,656 |
| 04 Jun 2024 | 18.27 | -0.33 | -1.77% | 18.48 | 18.57 | 18.26 | 25,567 |
| 03 Jun 2024 | 18.60 | -0.07 | -0.37% | 18.65 | 18.73 | 18.46 | 59,291 |
| 31 May 2024 | 18.67 | 0.77 | 4.30% | 18.07 | 18.96 | 17.98 | 180,976 |
| 30 May 2024 | 17.90 | 0.26 | 1.47% | 17.82 | 17.98 | 17.73 | 24,468 |
| 29 May 2024 | 17.64 | -0.17 | -0.95% | 17.75 | 17.75 | 17.56 | 18,905 |
| 28 May 2024 | 17.81 | -0.13 | -0.72% | 17.97 | 18.00 | 17.81 | 9,053 |
| 24 May 2024 | 17.94 | 0.34 | 1.93% | 17.73 | 17.94 | 17.61 | 14,436 |
| 23 May 2024 | 17.60 | -0.32 | -1.79% | 18.09 | 18.09 | 17.55 | 24,474 |
| 22 May 2024 | 17.92 | -0.08 | -0.44% | 18.07 | 18.07 | 17.91 | 11,728 |
| 21 May 2024 | 18.00 | -0.06 | -0.33% | 18.14 | 18.19 | 18.00 | 11,213 |
| 20 May 2024 | 18.06 | 0.03 | 0.14% | 18.03 | 18.12 | 18.00 | 7,066 |
| 17 May 2024 | 18.03 | -0.06 | -0.31% | 18.12 | 18.12 | 17.90 | 8,898 |
| 16 May 2024 | 18.09 | 0.04 | 0.24% | 18.11 | 18.13 | 17.86 | 11,629 |
| 15 May 2024 | 18.05 | 0.19 | 1.05% | 18.10 | 18.13 | 17.94 | 16,520 |
| 14 May 2024 | 17.86 | -0.04 | -0.21% | 18.00 | 18.04 | 17.73 | 13,330 |
| 13 May 2024 | 17.90 | 0.01 | 0.04% | 17.92 | 18.03 | 17.90 | 10,412 |
| 10 May 2024 | 17.89 | -0.01 | -0.06% | 17.95 | 17.98 | 17.69 | 16,088 |
| 09 May 2024 | 17.90 | 0.00 | 0.00% | 18.00 | 18.02 | 17.82 | 18,309 |
| 08 May 2024 | 17.90 | -0.24 | -1.32% | 18.11 | 18.20 | 17.86 | 42,540 |
| 07 May 2024 | 18.14 | -0.08 | -0.44% | 18.32 | 18.34 | 18.07 | 15,645 |
| 06 May 2024 | 18.22 | 0.08 | 0.44% | 18.29 | 18.29 | 18.07 | 18,139 |
| 03 May 2024 | 18.14 | 0.27 | 1.51% | 18.14 | 18.24 | 17.90 | 11,864 |
| 02 May 2024 | 17.87 | 0.05 | 0.28% | 17.80 | 17.92 | 17.77 | 6,835 |
| 01 May 2024 | 17.82 | 0.24 | 1.37% | 17.82 | 17.90 | 17.61 | 18,752 |
| 30 Abr 2024 | 17.58 | -0.30 | -1.68% | 17.86 | 17.92 | 17.58 | 28,402 |
| 29 Abr 2024 | 17.88 | 0.05 | 0.28% | 17.96 | 17.98 | 17.87 | 10,356 |
| 26 Abr 2024 | 17.83 | 0.27 | 1.54% | 17.76 | 17.94 | 17.68 | 12,668 |
| 25 Abr 2024 | 17.56 | -0.33 | -1.84% | 17.73 | 17.76 | 17.44 | 10,224 |
| 24 Abr 2024 | 17.89 | 0.08 | 0.45% | 17.77 | 17.89 | 17.54 | 11,890 |
| 23 Abr 2024 | 17.81 | 0.33 | 1.89% | 17.59 | 17.81 | 17.49 | 11,409 |
| 22 Abr 2024 | 17.48 | 0.11 | 0.63% | 17.39 | 17.61 | 17.27 | 18,545 |
| 19 Abr 2024 | 17.37 | -0.02 | -0.12% | 17.55 | 17.59 | 17.26 | 46,037 |
| 18 Abr 2024 | 17.39 | 0.03 | 0.14% | 17.52 | 17.56 | 17.34 | 27,555 |
| 17 Abr 2024 | 17.37 | 0.06 | 0.34% | 17.40 | 17.51 | 17.20 | 22,361 |
| 16 Abr 2024 | 17.31 | 0.01 | 0.04% | 17.27 | 17.40 | 17.09 | 20,502 |
| 15 Abr 2024 | 17.30 | -0.44 | -2.48% | 17.74 | 17.74 | 17.22 | 34,572 |
| 12 Abr 2024 | 17.74 | -0.12 | -0.67% | 17.86 | 17.86 | 17.68 | 24,794 |
| 11 Abr 2024 | 17.86 | -0.02 | -0.11% | 18.04 | 18.04 | 17.53 | 30,378 |
| 10 Abr 2024 | 17.88 | -0.39 | -2.13% | 18.15 | 18.15 | 17.77 | 42,733 |
| 09 Abr 2024 | 18.27 | -0.08 | -0.44% | 18.41 | 18.43 | 18.22 | 13,207 |
| 08 Abr 2024 | 18.35 | 0.00 | 0.00% | 18.39 | 18.40 | 18.25 | 17,294 |
| 05 Abr 2024 | 18.35 | 0.07 | 0.38% | 18.25 | 18.46 | 18.25 | 22,345 |
| 04 Abr 2024 | 18.28 | 0.09 | 0.49% | 18.25 | 18.41 | 18.20 | 18,306 |
| 03 Abr 2024 | 18.19 | -0.10 | -0.55% | 18.20 | 18.24 | 17.95 | 49,457 |
| 02 Abr 2024 | 18.29 | -0.28 | -1.51% | 18.44 | 18.45 | 18.10 | 25,195 |
| 01 Abr 2024 | 18.57 | 0.06 | 0.32% | 18.68 | 18.74 | 18.14 | 25,097 |
