Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3178 | 5.2796474359 | 24.96 | 26.2899 | 24.92 | 2980215 | 25.61166404 | DR |
| 4 | 3.3478 | 14.600087222 | 22.93 | 26.2899 | 22 | 4088834 | 23.93154481 | DR |
| 12 | 1.9328 | 7.93920722941 | 24.345 | 26.2899 | 22 | 4319979 | 23.97503507 | DR |
| 26 | 1.3878 | 5.5757332262 | 24.89 | 27.13 | 21.85 | 3904091 | 24.04081042 | DR |
| 52 | -0.2922 | -1.09973654498 | 26.57 | 29.32 | 21.85 | 3438451 | 25.39829177 | DR |
| 156 | -10.7622 | -29.0556155508 | 37.04 | 42.53 | 21.85 | 3267656 | 29.78529665 | DR |
| 260 | 15.3078 | 139.542388332 | 10.97 | 42.53 | 10.54 | 3401596 | 25.53793521 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743115200 | 26.14 | 0.17 | 0.65 | 25.86 | 26.32 | 25.76 | 3605938 |
| 1743028800 | 25.97 | 0.35 | 1.37 | 25.92 | 26.17 | 25.89 | 1984496 |
| 1742942400 | 25.62 | 0.08 | 0.31 | 25.93 | 26.155 | 25.39 | 4389456 |
| 1742856000 | 25.54 | -0.13 | -0.51 | 25.48 | 25.66 | 25.4 | 3250334 |
| 1742596800 | 25.67 | 0.35 | 1.38 | 25.7 | 25.76 | 25.53 | 2926502 |
| 1742510400 | 25.32 | 0.17 | 0.68 | 24.96 | 25.42 | 24.92 | 2350289 |
| 1742424000 | 25.15 | 0.44 | 1.78 | 24.98 | 25.245 | 24.935 | 2942776 |
| 1742337600 | 24.71 | 0.01 | 0.04 | 24.81 | 24.86 | 24.58 | 4460877 |
| 1742251200 | 24.7 | 0.41 | 1.69 | 24.64 | 24.815 | 24.555 | 2354408 |
| 1741992000 | 24.29 | 0.51 | 2.14 | 23.85 | 24.35 | 23.71 | 2637723 |
| 1741905600 | 23.78 | -0.27 | -1.12 | 24.115 | 24.335 | 23.49 | 6638450 |
| 1741819200 | 24.05 | 0.12 | 0.50 | 23.89 | 24.145 | 23.585 | 4217541 |
| 1741732800 | 23.93 | -0.22 | -0.91 | 24.5 | 24.5873 | 23.815 | 5956403 |
| 1741646400 | 24.15 | 0.98 | 4.23 | 24.19 | 24.5392 | 23.95 | 5461369 |
| 1741390800 | 23.17 | 0.8 | 3.58 | 23.16 | 23.4107 | 22.965 | 4218380 |
| 1741304400 | 22.37 | -0.04 | -0.18 | 22.45 | 22.62 | 22.1 | 4992156 |
| 1741218000 | 22.41 | -0.07 | -0.31 | 22.43 | 22.495 | 22.05 | 2647801 |
| 1741131600 | 22.48 | -0.18 | -0.79 | 22.17 | 22.655 | 22 | 3293060 |
| 1741045200 | 22.66 | -0.73 | -3.12 | 23.4 | 23.485 | 22.43 | 6280769 |
| 1740786000 | 23.39 | 0.46 | 2.01 | 22.775 | 23.95 | 22.68 | 6668557 |
| 1740699600 | 22.93 | 0.3 | 1.33 | 22.93 | 23.095 | 22.735 | 4105336 |
| 1740613200 | 22.63 | -0.18 | -0.79 | 22.82 | 22.9399 | 22.46 | 5154264 |
| 1740526800 | 22.81 | -0.54 | -2.31 | 23.12 | 23.22 | 22.635 | 4655019 |
| 1740440400 | 23.35 | 0.11 | 0.47 | 23.25 | 23.42 | 23.065 | 2730084 |
| 1740181200 | 23.24 | -0.24 | -1.02 | 23.23 | 23.4 | 23.12 | 3619596 |
| 1740094800 | 23.48 | 0.41 | 1.78 | 23.26 | 23.49 | 23.17 | 2946192 |
| 1740008400 | 23.07 | -0.09 | -0.39 | 23.14 | 23.495 | 22.92 | 5122189 |
| 1739922000 | 23.16 | 0.07 | 0.30 | 22.51 | 23.32 | 22.42 | 6699154 |
| 1739576400 | 23.09 | -0.32 | -1.37 | 23.3 | 23.5188 | 23.05 | 3000014 |
| 1739490000 | 23.41 | 0.14 | 0.60 | 23.27 | 23.53 | 23.1 | 4225560 |
| 1739403600 | 23.27 | -1.4 | -5.67 | 24.045 | 24.16 | 22.92 | 8149514 |
| 1739317200 | 24.67 | 0.12 | 0.49 | 24.89 | 25.04 | 24.65 | 7190699 |
| 1739230800 | 24.55 | 1 | 4.25 | 24.2 | 24.615 | 24.135 | 8354137 |
| 1738971600 | 23.55 | 0.49 | 2.12 | 23.45 | 23.835 | 23.325 | 5986218 |
| 1738885200 | 23.06 | -0.39 | -1.66 | 23.95 | 24 | 22.9 | 11742996 |
| 1738798800 | 23.45 | -1.33 | -5.37 | 23.87 | 24.01 | 23.345 | 9745576 |
| 1738712400 | 24.78 | 0.97 | 4.07 | 23.85 | 24.85 | 23.85 | 5126423 |
| 1738626000 | 23.81 | -0.18 | -0.75 | 23.83 | 24.01 | 23.715 | 2881399 |
| 1738366800 | 23.99 | -0.06 | -0.25 | 24.29 | 24.37 | 23.92 | 3295013 |
| 1738280400 | 24.05 | 0.15 | 0.63 | 23.94 | 24.1311 | 23.73 | 2475561 |
| 1738194000 | 23.9 | 0.32 | 1.36 | 23.76 | 23.99 | 23.74 | 2828009 |
| 1738107600 | 23.58 | 0.04 | 0.17 | 23.71 | 23.885 | 23.39 | 3214161 |
| 1738021200 | 23.54 | -0.29 | -1.22 | 23.73 | 23.865 | 23.48 | 4147574 |
| 1737762000 | 23.83 | -0.17 | -0.71 | 24.19 | 24.23 | 23.83 | 2703152 |
| 1737675600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737589200 | 24 | -0.55 | -2.24 | 24.34 | 24.34 | 23.995 | 3543893 |
| 1737502800 | 24.55 | -0.37 | -1.48 | 24.14 | 24.74 | 24.015 | 4119850 |
| 1737157200 | 24.92 | -0.14 | -0.56 | 24.92 | 25.18 | 24.88 | 3389656 |
| 1737070800 | 25.06 | -0.61 | -2.38 | 25.02 | 25.2 | 24.99 | 3678860 |
| 1736984400 | 25.67 | 0.16 | 0.63 | 25.59 | 25.79 | 25.525 | 2487371 |
| 1736898000 | 25.51 | -0.27 | -1.05 | 25.64 | 25.71 | 25.35 | 5255591 |
| 1736811600 | 25.78 | 0.51 | 2.02 | 25.7 | 25.995 | 25.66 | 2635835 |
| 1736552400 | 25.27 | -0.03 | -0.12 | 25.84 | 25.885 | 25.185 | 3087340 |
| 1736379600 | 25.3 | -0.55 | -2.13 | 25.22 | 25.41 | 25.115 | 3071950 |
| 1736293200 | 25.85 | 0.88 | 3.52 | 25.485 | 26.06 | 25.401 | 4511441 |
| 1736206800 | 24.97 | -0.23 | -0.91 | 25.2 | 25.44 | 24.915 | 3258727 |
| 1735947600 | 25.2 | 0.63 | 2.56 | 25.01 | 25.21 | 24.92 | 2410315 |
| 1735861200 | 24.57 | 0.88 | 3.71 | 24.345 | 24.62 | 24.3 | 2698831 |
| 1735688400 | 23.69 | 0.37 | 1.59 | 23.36 | 23.885 | 23.34 | 2345163 |
| 1735602000 | 23.32 | 0.26 | 1.13 | 23.275 | 23.47 | 23.17 | 2432532 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
