Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Embraer SA | ERJ | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -0.74% | 24.22 | 17:51:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.28 | 24.09 | 24.51 | 24.22 | 24.40 |
Resumen Histórico ERJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ERJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 24.22 | -0.18 | -0.74% | 24.28 | 24.51 | 24.09 | 1,375,913 |
| 17 Abr 2024 | 24.40 | 0.11 | 0.45% | 24.60 | 24.78 | 24.10 | 1,181,244 |
| 16 Abr 2024 | 24.29 | 0.14 | 0.58% | 23.81 | 24.31 | 23.42 | 2,443,594 |
| 15 Abr 2024 | 24.15 | -0.70 | -2.82% | 24.64 | 25.12 | 24.105 | 1,607,190 |
| 12 Abr 2024 | 24.85 | -0.74 | -2.89% | 25.25 | 25.40 | 24.69 | 1,122,089 |
| 11 Abr 2024 | 25.59 | -0.30 | -1.16% | 25.76 | 25.78 | 25.16 | 899,418 |
| 10 Abr 2024 | 25.89 | -0.09 | -0.35% | 25.62 | 26.07 | 25.62 | 1,087,790 |
| 09 Abr 2024 | 25.98 | 0.15 | 0.58% | 26.01 | 26.0799 | 25.49 | 1,416,271 |
| 08 Abr 2024 | 25.83 | 0.24 | 0.94% | 25.33 | 25.97 | 25.32 | 982,998 |
| 05 Abr 2024 | 25.59 | -0.06 | -0.23% | 25.85 | 25.86 | 25.39 | 925,234 |
| 04 Abr 2024 | 25.65 | -0.54 | -2.06% | 26.39 | 26.93 | 25.65 | 2,022,130 |
| 03 Abr 2024 | 26.19 | 0.32 | 1.24% | 25.57 | 26.38 | 25.47 | 1,366,701 |
| 02 Abr 2024 | 25.87 | 0.23 | 0.90% | 25.96 | 26.15 | 25.42 | 1,661,461 |
| 01 Abr 2024 | 25.64 | -1.00 | -3.75% | 26.51 | 26.57 | 25.57 | 1,824,259 |
| 28 Mar 2024 | 26.64 | -0.01 | -0.04% | 26.70 | 27.245 | 26.49 | 2,099,064 |
| 27 Mar 2024 | 26.65 | -0.11 | -0.41% | 26.67 | 26.80 | 26.42 | 1,640,824 |
| 26 Mar 2024 | 26.76 | -0.28 | -1.04% | 26.63 | 26.99 | 26.395 | 1,866,964 |
| 25 Mar 2024 | 27.04 | 0.31 | 1.16% | 26.32 | 27.17 | 26.25 | 3,985,317 |
| 22 Mar 2024 | 26.73 | 2.00 | 8.09% | 25.80 | 26.92 | 25.79 | 3,869,469 |
| 21 Mar 2024 | 24.73 | -0.75 | -2.94% | 24.81 | 24.945 | 24.64 | 2,950,416 |
| 20 Mar 2024 | 25.48 | 0.41 | 1.64% | 24.80 | 25.655 | 24.80 | 3,540,339 |
| 19 Mar 2024 | 25.07 | 1.59 | 6.77% | 24.12 | 25.22 | 23.95 | 4,158,032 |
