Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
AMEX (ProShares Ultra Euro) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
18:14:10 | 10.48 | 2 | basket idx | Venta | 10.44 | 10.53 | 5,337 | 63 | nyse | |
17:30:00 | 10.4978 | 100 | 10.44 | 10.53 | 5,335 | 62 | nyse | |||
15:10:00 | 10.4978 | 100 | 10.44 | 10.53 | 5,335 | 61 | nyse | |||
15:00:00 | 10.4978 | 100 | 10.48 | 10.53 | 5,335 | 60 | nyse | |||
15:00:00 | 10.48 | 8 | basket idx | Venta | 10.48 | 10.53 | 5,335 | 59 | nyse | |
15:00:00 | 10.50 | 100 | 10.48 | 10.53 | 5,327 | 58 | nyse | |||
14:51:23 | 10.5189 | 2 | basket idx | Compra | 10.48 | 10.52 | 5,327 | 57 | nyse | |
14:25:38 | 10.4801 | 199 | Venta | 10.48 | 10.52 | 5,325 | 56 | nyse | ||
14:25:38 | 10.48 | 199 | Venta | 10.48 | 10.52 | 5,126 | 55 | nyse | ||
14:25:38 | 10.50 | 1 | basket idx | 10.48 | 10.52 | 4,927 | 54 | nyse | ||
14:23:21 | 10.50 | 1 | basket idx | 10.48 | 10.52 | 4,926 | 53 | nyse | ||
14:22:02 | 10.50 | 1 | basket idx | 10.48 | 10.52 | 4,925 | 52 | nyse | ||
14:12:47 | 10.49 | 9 | basket idx | Venta | 10.49 | 10.51 | 4,924 | 51 | nyse | |
14:09:17 | 10.49 | 48 | basket idx | Venta | 10.49 | 10.51 | 4,915 | 50 | nyse | |
14:09:17 | 10.49 | 80 | basket idx | Venta | 10.49 | 10.51 | 4,867 | 49 | nyse | |
14:09:17 | 10.49 | 100 | burst basket | Venta | 10.49 | 10.51 | 4,787 | 48 | nyse | |
14:09:17 | 10.50 | 100 | 10.49 | 10.51 | 4,687 | 47 | nyse | |||
14:09:13 | 10.4903 | 429 | Venta | 10.49 | 10.52 | 4,587 | 46 | nyse | ||
13:54:47 | 10.505 | 1 | basket idx | 10.49 | 10.52 | 4,158 | 45 | nyse | ||
13:46:40 | 10.52 | 20 | basket idx | Compra | 10.49 | 10.52 | 4,157 | 44 | nyse | |
13:40:04 | 10.52 | 5 | basket idx | Compra | 10.49 | 10.52 | 4,137 | 43 | nyse | |
13:28:08 | 10.52 | 55 | basket idx | Venta | 10.52 | 10.53 | 4,132 | 42 | nyse | |
12:59:11 | 10.52 | 100 | 10.51 | 10.53 | 4,077 | 41 | nyse | |||
12:55:19 | 10.51 | 300 | Venta | 10.51 | 10.53 | 3,977 | 40 | nyse | ||
12:04:57 | 10.51 | 30 | basket idx | 10.50 | 10.52 | 3,677 | 39 | nyse | ||
11:52:46 | 10.4964 | 34 | basket idx | Venta | 10.49 | 10.51 | 3,647 | 38 | nyse | |
11:31:05 | 10.51 | 5 | basket idx | Venta | 10.51 | 10.53 | 3,613 | 37 | nyse | |
11:25:39 | 10.52 | 1 | basket idx | 10.51 | 10.53 | 3,608 | 36 | nyse | ||
10:54:16 | 10.52 | 35 | basket idx | 10.51 | 10.53 | 3,607 | 35 | nyse | ||
10:40:09 | 10.5101 | 2 | basket idx | Venta | 10.51 | 10.52 | 3,572 | 34 | nyse | |
10:04:30 | 10.51 | 100 | Venta | 10.51 | 10.53 | 3,570 | 33 | nyse | ||
10:04:30 | 10.51 | 5 | basket idx | Venta | 10.51 | 10.53 | 3,470 | 32 | nyse | |
10:04:30 | 10.51 | 62 | basket idx | Venta | 10.51 | 10.53 | 3,465 | 31 | nyse | |
10:04:30 | 10.51 | 38 | basket idx | Venta | 10.51 | 10.53 | 3,403 | 30 | nyse | |
10:04:30 | 10.51 | 21 | basket idx | Venta | 10.51 | 10.53 | 3,365 | 29 | nyse | |
10:04:30 | 10.51 | 79 | basket idx | Venta | 10.51 | 10.53 | 3,344 | 28 | nyse | |
09:54:57 | 10.52 | 1 | basket idx | Compra | 10.50 | 10.52 | 3,265 | 27 | nyse | |
09:54:53 | 10.51 | 5 | basket idx | Venta | 10.51 | 10.52 | 3,264 | 26 | nyse | |
09:54:53 | 10.51 | 86 | basket idx | Venta | 10.51 | 10.53 | 3,259 | 25 | nyse | |
09:54:53 | 10.51 | 5 | basket idx | Venta | 10.51 | 10.53 | 3,173 | 24 | nyse | |
09:54:53 | 10.51 | 100 | burst basket | Venta | 10.51 | 10.53 | 3,168 | 23 | nyse | |
09:54:53 | 10.51 | 9 | basket idx | Venta | 10.51 | 10.53 | 3,068 | 22 | nyse | |
09:51:21 | 10.52 | 5 | basket idx | 10.51 | 10.53 | 3,059 | 21 | nyse | ||
09:47:16 | 10.52 | 5 | basket idx | Venta | 10.52 | 10.53 | 3,054 | 20 | nyse | |
09:30:54 | 10.53 | 500 | Venta | 10.52 | 10.55 | 3,049 | 19 | nyse | ||
09:24:04 | 10.53 | 60 | basket idx | Venta | 10.53 | 10.60 | 2,549 | 18 | nyse | |
09:22:52 | 10.53 | 203 | Compra | 10.52 | 10.53 | 2,489 | 17 | nyse | ||
09:22:52 | 10.53 | 62 | 10.52 | 10.53 | 2,286 | 16 | nyse | |||
09:22:52 | 10.53 | 62 | basket idx | Compra | 10.52 | 10.53 | 2,286 | 15 | nyse | |
09:22:31 | 10.53 | 5 | basket idx | Compra | 10.52 | 10.53 | 2,224 | 14 | nyse | |
09:05:00 | 10.5699 | 2 | basket idx | Compra | 10.52 | 10.57 | 2,219 | 13 | nyse | |
09:05:00 | 10.57 | 2 | basket idx | Compra | 10.52 | 10.57 | 2,217 | 12 | nyse | |
08:49:07 | 10.55 | 1 | basket idx | 10.53 | 10.57 | 2,215 | 11 | nyse | ||
08:40:19 | 10.53 | 1 | basket idx | Venta | 10.53 | 10.60 | 2,214 | 10 | nyse | |
08:35:19 | 10.565 | 1,858 | 10.53 | 10.60 | 2,213 | 9 | nyse | |||
08:32:38 | 10.62 | 32 | basket idx | Compra | 10.51 | 10.62 | 355 | 8 | nyse | |
08:30:41 | 10.5109 | 15 | basket idx | Venta | 10.51 | 10.62 | 323 | 7 | nyse | |
08:30:06 | 10.51 | 20 | basket idx | Venta | 10.51 | 10.62 | 308 | 6 | nyse | |
08:30:06 | 10.51 | 48 | basket idx | Venta | 10.51 | 10.62 | 288 | 5 | nyse | |
08:30:04 | 10.51 | 40 | basket idx | Venta | 10.51 | 10.62 | 240 | 4 | nyse | |
08:30:01 | 10.51 | 100 | 10.51 | 10.62 | 200 | 3 | nyse | |||
08:30:01 | 10.51 | 100 | opened | Venta | 10.51 | 10.62 | 200 | 2 | nyse | |
07:30:12 | 10.64 | 100 | form t | Compra | 10.62 | 10.64 | 100 | 1 | nyse |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones