ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ESAB Corporation

ESAB Corporation (ESAB)

117.51
-0.82
( -0.69% )
Actualizado: 11:31:25

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
70.0045.1050.000.0047.550.000.00 %00-
75.0040.6045.000.0042.800.000.00 %00-
80.0035.6040.000.0037.800.000.00 %00-
85.0030.1035.000.0032.550.000.00 %00-
90.0025.5030.1011.4027.800.000.00 %01-
95.0020.5025.300.0022.900.000.00 %00-
100.0015.5020.305.0017.900.000.00 %03-
105.0010.5015.304.7012.900.000.00 %08-
110.006.0010.5015.008.250.000.00 %010-
115.001.656.501.704.0750.000.00 %02-
120.000.054.801.152.4250.000.00 %0124-
125.000.054.809.002.4250.000.00 %05-
130.000.054.804.502.4250.000.00 %01-
135.002.604.802.603.700.000.00 %02-
140.001.754.801.753.2750.000.00 %05-
145.001.154.801.152.9750.000.00 %03-
150.001.904.801.903.350.000.00 %01-
155.001.454.801.453.1250.000.00 %02-
160.001.204.801.203.000.000.00 %02-
165.000.004.800.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
70.000.004.800.000.000.000.00 %00-
75.001.254.801.253.0250.000.00 %02-
80.001.054.801.052.9250.000.00 %02-
85.001.504.801.503.150.000.00 %01-
90.001.254.801.253.0250.000.00 %019-
95.006.704.806.705.750.000.00 %06-
100.002.314.802.313.5550.000.00 %01-
105.000.054.802.412.4250.000.00 %01-
110.000.104.800.002.450.000.00 %00-
115.000.054.900.002.4750.000.00 %00-
120.001.156.000.003.5750.000.00 %00-
125.005.009.800.007.400.000.00 %00-
130.0010.0014.800.0012.400.000.00 %00-
135.0015.0019.600.0017.300.000.00 %00-
140.0020.0024.500.0022.250.000.00 %00-
145.0025.0029.900.0027.450.000.00 %00-
150.0030.0034.600.0032.300.000.00 %00-
155.0035.0039.700.0037.350.000.00 %00-
160.0040.0044.900.0042.450.000.00 %00-
165.0045.0049.900.0047.450.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TGLTreasure Global Inc
US$ 0.4891
(158.10%)
271.98M
NITON2OFF Inc
US$ 2.4898
(132.69%)
293.63M
CRNCCerence Inc
US$ 17.6338
(122.37%)
98.98M
KITTNauticus Robotics Inc
US$ 3.191
(100.69%)
60.53M
FCUVFocus Universal Inc
US$ 0.55825
(61.58%)
151.38M
HWHHWH International Inc
US$ 0.41
(-36.83%)
3.76M
NXUNXU Inc
US$ 0.6431
(-31.59%)
5.38M
DOGZDogness International Corporation
US$ 35.36
(-25.05%)
319.31k
HUBCWHub Cyber Security Ltd
US$ 0.03
(-25.00%)
33.05k
SHOTWSafety Shot Inc
US$ 0.14
(-22.22%)
954
NITON2OFF Inc
US$ 2.484
(132.15%)
293.64M
TGLTreasure Global Inc
US$ 0.4891
(158.10%)
271.99M
FCUVFocus Universal Inc
US$ 0.5684
(64.52%)
151.4M
QSIQuantum Si Inc
US$ 4.96
(16.43%)
121.38M
NVDANVIDIA Corporation
US$ 143.90
(4.04%)
117.34M
Tiger Money Tiger Money 3 minutos hace
I think they already did in earlier December unless they are back for more.  I would be if I were them 
QSI
Monksdream Monksdream 3 minutos hace
RR
Richtech Robotics, Inc. engages in the development of robotic technologies. The firm designs, manufactures, and sells robots to restaurants, hotels, senior living centers, casinos, factories, and movie theaters. Its robots perform a variety of services including restaurant running and buss
stock_observer_77 stock_observer_77 3 minutos hace
$ ABAT
ABAT
TheRealMrPirate TheRealMrPirate 3 minutos hace
Formerly #09072Q106 - FKA bioaq
At least your oblivion is only recognized by others, the entertainment is "you" ♿️
Try and bring it back to life, who'd be able to legally do that? 🦄 lol.
Who's paying the money to do that? You know - if it were possible.
It still
TURCH TURCH 3 minutos hace
Looks like trips next week IMO

Regards
ASKH
RIGATONI RIGATONI 3 minutos hace
.48 cleared with some large bidding ~Rig
jpike jpike 4 minutos hace
Big boy playbook: Buy the winners and keep selling the losers. That has worked very well since this summer for PAYS.
PAYS
G-ManSoFla G-ManSoFla 4 minutos hace
I was in and out and in and out so fast I almost came. No bags here. Just CASH
RUM
investisseur101 investisseur101 4 minutos hace
it's the MMs who make sure to retest the old supports/resistances.. Just an example: yesterday, a few minutes before the close, the 0.007 was tested with only 150 shares which made a second bottom to retest the SMA50 ..this often costs them a few actions compared to what they will accumulate.
HMBL
Hoghead7 Hoghead7 5 minutos hace
Very positive. Not sure if/how much uncertainty as to Trump administration and how they might try to change or eliminate parts of this might effect a run, but without that uncertainty, we would easily shoot to new 52 week high within weeks.
FCEL
skyrocketinsight skyrocketinsight 5 minutos hace
Those are definitely collectors items:)
AXXA
tabbycat tabbycat 5 minutos hace
I personally spoke to a broker That I bought this stock through and they told me it looked like the 8K was not released in Canada and was released here and that's why Canadian stock exchange said, pending news as the reason for the halt
TWOH
JOoa0ky JOoa0ky 5 minutos hace
Alright so who gets the credit for busting through the Three Fifty Wall?
Is it Ackman?
Or is it Yellen and Sandra?
FNMA
Bud-Wiser Bud-Wiser 5 minutos hace
Please let this one be the "OTC Unicorn" 🦄 that comes around a once in a blue moon 🌖!! 
CGAC
Fallingknife75 Fallingknife75 5 minutos hace
It's possible that they are observing a quiet period prior to their quarterly report being filed.

All the best,

Knife
RDAR
hyperboy262626 hyperboy262626 5 minutos hace
Sheridan, Wyoming, USA, Dec. 18, 2024 (GLOBE NEWSWIRE) -- Rafarma Pharmaceuticals (OTC: RAFA)
Dear Rafarma shareholders,
We apologize for the delay in providing information about the company's activities in recent months. The past months have been truly transformational for us. And th
RAFA
tothe tothe 6 minutos hace
GDVM: Edited IBOX (Info Box) on E-Commerce store launch above the "chart's" header.

VEEMOST TECHNOLOGIES INC. LAUNCHES ITS E-COMMERCE STORE, 01/03/2025
https://www.linkedin.com/posts/veemost-technologies_veemost-technologies-inc-formerly-global-activity-7280947618120187904-8TH
GDVM
Penny Stocks 2.0 Penny Stocks 2.0 6 minutos hace
$HADV .001 Huge Buys on $75,000,000 news...SoEquity Corporation will apply to the SEC for qualification under Tier 2 Regulation A+for a $75 Million public offering for this program. The Tier 2 Regulation A+ capital raise
will not require any dilution of Health Advance common shares. The fundi
HADV
Carjockey2 Carjockey2 6 minutos hace
LMAO x10000000

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175615395
QNCCF
jimr1717 jimr1717 6 minutos hace
~No one is Fooled~
SAPX
Zeppo Zeppo 6 minutos hace
One would hope the company's overseas marketers are on top of that situation.
AUPH
Penny Stocks 2.0 Penny Stocks 2.0 6 minutos hace
$HADV .001 Huge Buys on $75,000,000 news...SoEquity Corporation will apply to the SEC for qualification under Tier 2 Regulation A+for a $75 Million public offering for this program. The Tier 2 Regulation A+ capital raise
will not require any dilution of Health Advance common shares. The fundi
HADV
hyperboy262626 hyperboy262626 6 minutos hace
Sheridan, Wyoming, USA, Dec. 18, 2024 (GLOBE NEWSWIRE) -- Rafarma Pharmaceuticals (OTC: RAFA)
Dear Rafarma shareholders,
We apologize for the delay in providing information about the company's activities in recent months. The past months have been truly transformational for us. And th
RAFA
Chromosome Chromosome 6 minutos hace
I am with you on that one JR… the lawsuits for me are not a part of the base case. I personally think getting a new formulation in market that is patent protected has a higher likelihood of happening sooner that a final resolution of these lawsuits. Having said that I feel there is a greater than 0
AMRN

Su Consulta Reciente

Delayed Upgrade Clock