Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Essent Group Ltd | ESNT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.17 | -0.32% | 53.42 | 11:28:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.06 | 53.25 | 54.41 | 53.59 |
Resumen Histórico ESNT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.83 | 54.415 | 52.85 | 53.60 | 584,816 | -0.41 | -0.76% |
| 1 Month | 58.88 | 58.88 | 52.31 | 54.07 | 475,878 | -5.46 | -9.27% |
| 3 Months | 52.97 | 59.90 | 50.655 | 54.53 | 555,289 | 0.45 | 0.85% |
| 6 Months | 48.10 | 59.90 | 47.37 | 53.11 | 496,774 | 5.32 | 11.06% |
| 1 Year | 42.22 | 59.90 | 40.33 | 50.38 | 474,096 | 11.20 | 26.53% |
| 3 Years | 53.28 | 59.90 | 34.27 | 45.10 | 532,464 | 0.14 | 0.26% |
| 5 Years | 47.45 | 59.90 | 17.52 | 42.46 | 681,311 | 5.97 | 12.58% |
ESNT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 53.59 | 0.62 | 1.17% | 53.07 | 53.93 | 53.03 | 1,074,843 |
| 30 Abr 2024 | 52.97 | -0.71 | -1.32% | 53.38 | 53.73 | 52.85 | 509,952 |
| 29 Abr 2024 | 53.68 | -0.30 | -0.56% | 54.10 | 54.415 | 53.64 | 428,845 |
| 26 Abr 2024 | 53.98 | 0.12 | 0.22% | 53.86 | 54.18 | 53.78 | 499,921 |
| 25 Abr 2024 | 53.86 | -0.31 | -0.57% | 53.74 | 54.00 | 53.14 | 408,796 |
| 24 Abr 2024 | 54.17 | 0.02 | 0.04% | 53.85 | 54.25 | 53.66 | 540,411 |
| 23 Abr 2024 | 54.15 | 0.24 | 0.45% | 53.92 | 54.44 | 53.51 | 715,841 |
| 22 Abr 2024 | 53.91 | 0.45 | 0.84% | 53.80 | 54.13 | 53.23 | 345,844 |
| 19 Abr 2024 | 53.46 | 0.79 | 1.50% | 52.69 | 53.49 | 52.69 | 534,602 |
| 18 Abr 2024 | 52.67 | 0.34 | 0.65% | 52.42 | 53.125 | 52.42 | 393,193 |
| 17 Abr 2024 | 52.33 | -0.34 | -0.65% | 53.09 | 53.21 | 52.33 | 336,526 |
| 16 Abr 2024 | 52.67 | -0.61 | -1.14% | 52.425 | 52.97 | 52.31 | 347,364 |
| 15 Abr 2024 | 53.28 | -0.38 | -0.71% | 53.95 | 54.21 | 52.84 | 412,479 |
| 12 Abr 2024 | 53.66 | -0.37 | -0.68% | 53.47 | 53.895 | 53.33 | 334,561 |
| 11 Abr 2024 | 54.03 | -0.06 | -0.11% | 54.11 | 54.275 | 53.72 | 536,749 |
| 10 Abr 2024 | 54.09 | -2.13 | -3.79% | 54.885 | 55.13 | 53.57 | 549,234 |
| 09 Abr 2024 | 56.22 | -0.59 | -1.04% | 56.86 | 57.05 | 56.17 | 393,348 |
| 08 Abr 2024 | 56.81 | 0.08 | 0.14% | 56.99 | 57.18 | 56.68 | 304,984 |
| 05 Abr 2024 | 56.73 | 0.28 | 0.50% | 56.79 | 57.30 | 56.50 | 348,608 |
| 04 Abr 2024 | 56.45 | -1.73 | -2.97% | 58.88 | 58.88 | 56.325 | 483,569 |
| 03 Abr 2024 | 58.18 | -0.36 | -0.61% | 57.80 | 58.73 | 57.3308 | 560,655 |
| 02 Abr 2024 | 58.54 | -0.33 | -0.56% | 58.59 | 59.088 | 58.15 | 537,293 |
