Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Empire State Realty Trust Inc | ESRT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 1.30% | 9.38 | 12:06:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.39 | 9.27 | 9.40 | 9.26 |
Resumen Histórico ESRT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.11 | 9.41 | 8.95 | 9.19 | 1,368,439 | 0.27 | 2.96% |
| 1 Month | 9.80 | 10.05 | 8.88 | 9.30 | 1,141,217 | -0.42 | -4.29% |
| 3 Months | 9.36 | 10.25 | 8.88 | 9.64 | 1,084,650 | 0.02 | 0.21% |
| 6 Months | 8.35 | 10.32 | 8.31 | 9.53 | 1,196,631 | 1.03 | 12.34% |
| 1 Year | 5.92 | 10.32 | 5.43 | 8.49 | 1,268,598 | 3.46 | 58.45% |
| 3 Years | 11.49 | 13.11 | 5.39 | 8.80 | 1,422,657 | -2.11 | -18.36% |
| 5 Years | 15.47 | 16.00 | 5.19 | 9.23 | 1,608,692 | -6.09 | -39.37% |
ESRT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 9.26 | 0.16 | 1.76% | 9.13 | 9.41 | 8.95 | 1,775,049 |
| 30 Abr 2024 | 9.10 | -0.19 | -2.05% | 9.23 | 9.29 | 9.10 | 1,406,772 |
| 29 Abr 2024 | 9.29 | 0.08 | 0.87% | 9.28 | 9.385 | 9.245 | 911,773 |
| 26 Abr 2024 | 9.21 | 0.09 | 0.99% | 9.13 | 9.295 | 9.01 | 891,030 |
| 25 Abr 2024 | 9.12 | -0.24 | -2.56% | 9.14 | 9.255 | 9.02 | 1,846,605 |
| 24 Abr 2024 | 9.36 | -0.12 | -1.27% | 9.37 | 9.405 | 9.21 | 1,091,720 |
| 23 Abr 2024 | 9.48 | 0.16 | 1.72% | 9.32 | 9.68 | 9.25 | 1,123,224 |
| 22 Abr 2024 | 9.32 | 0.17 | 1.86% | 9.18 | 9.36 | 9.12 | 1,489,228 |
| 19 Abr 2024 | 9.15 | 0.10 | 1.10% | 9.04 | 9.20 | 8.98 | 674,457 |
| 18 Abr 2024 | 9.05 | 0.13 | 1.46% | 8.94 | 9.155 | 8.93 | 808,850 |
| 17 Abr 2024 | 8.92 | -0.07 | -0.78% | 9.03 | 9.065 | 8.91 | 766,580 |
| 16 Abr 2024 | 8.99 | -0.15 | -1.64% | 8.89 | 9.095 | 8.88 | 1,578,504 |
| 15 Abr 2024 | 9.14 | -0.06 | -0.65% | 9.24 | 9.28 | 9.055 | 609,211 |
| 12 Abr 2024 | 9.20 | -0.26 | -2.75% | 9.40 | 9.45 | 9.135 | 1,483,691 |
| 11 Abr 2024 | 9.46 | -0.03 | -0.32% | 9.48 | 9.55 | 9.26 | 1,938,075 |
| 10 Abr 2024 | 9.49 | -0.49 | -4.91% | 9.56 | 9.62 | 9.2825 | 1,059,388 |
| 09 Abr 2024 | 9.98 | 0.21 | 2.15% | 9.81 | 10.05 | 9.81 | 1,135,444 |
| 08 Abr 2024 | 9.77 | 0.20 | 2.09% | 9.66 | 9.785 | 9.585 | 693,044 |
| 05 Abr 2024 | 9.57 | 0.10 | 1.06% | 9.41 | 9.61 | 9.38 | 722,055 |
| 04 Abr 2024 | 9.47 | -0.19 | -1.97% | 9.80 | 9.805 | 9.405 | 710,814 |
| 03 Abr 2024 | 9.66 | 0.06 | 0.63% | 9.49 | 9.68 | 9.49 | 442,720 |
| 02 Abr 2024 | 9.60 | -0.02 | -0.21% | 9.47 | 9.66 | 9.47 | 870,045 |
