Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.16456390565 | 18.23 | 18.93 | 18.141 | 10939 | 18.30168437 | CS |
| 4 | 0.35 | 1.96078431373 | 17.85 | 18.93 | 17.85 | 14359 | 18.15128437 | CS |
| 12 | -0.05 | -0.27397260274 | 18.25 | 18.93 | 17.48 | 28029 | 17.98277837 | CS |
| 26 | -0.5 | -2.67379679144 | 18.7 | 19.44 | 17.48 | 25002 | 18.331815 | CS |
| 52 | 0.41 | 2.30466554244 | 17.79 | 19.44 | 17.48 | 26815 | 18.31891753 | CS |
| 156 | -1.97 | -9.76698066435 | 20.17 | 22.05 | 16.36 | 27381 | 18.27631249 | CS |
| 260 | -3.554 | -16.3372253379 | 21.754 | 25.75 | 16.1 | 24464 | 19.26474836 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 18.2 | -0.16 | -0.87 | 18.3 | 18.3 | 18.13 | 15941 |
| 1739490000 | 18.36 | 0.14 | 0.77 | 18.22 | 18.38 | 18.22 | 15703 |
| 1739403600 | 18.22 | -0.11 | -0.60 | 18.23 | 18.29 | 18.215 | 5251 |
| 1739317200 | 18.33 | 0.11 | 0.60 | 18.17 | 18.37 | 18.1673 | 21769 |
| 1739230800 | 18.22 | 0.02 | 0.11 | 18.19 | 18.93 | 18.18 | 5718 |
| 1738971600 | 18.2 | 0.01 | 0.05 | 18.23 | 18.25 | 18.141 | 6256 |
| 1738885200 | 18.19 | -0.1 | -0.55 | 18.31 | 18.31 | 18.19 | 14047 |
| 1738798800 | 18.29 | 0.13 | 0.69 | 18.17 | 18.29 | 18.1623 | 12096 |
| 1738712400 | 18.165 | -0.05 | -0.25 | 18.16 | 18.23 | 18.12 | 12156 |
| 1738626000 | 18.21 | 0.03 | 0.17 | 18.24 | 18.24 | 18.12 | 4821 |
| 1738366800 | 18.18 | 0.02 | 0.11 | 18.23 | 18.2799 | 18.18 | 34883 |
| 1738280400 | 18.16 | 0.04 | 0.22 | 18.15 | 18.18 | 18.1001 | 10292 |
| 1738194000 | 18.12 | 0.05 | 0.28 | 18.08 | 18.12 | 18.08 | 8385 |
| 1738107600 | 18.07 | -0.06 | -0.33 | 18.09 | 18.11 | 18.0601 | 9628 |
| 1738021200 | 18.13 | -0.04 | -0.22 | 18.26 | 18.265 | 18.0401 | 17164 |
| 1737762000 | 18.17 | 0.1 | 0.55 | 18.1 | 18.19 | 18.1 | 16774 |
| 1737675600 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1737589200 | 18.07 | 0.1 | 0.56 | 18 | 18.09 | 17.93 | 15242 |
| 1737502800 | 17.97 | 0.03 | 0.17 | 17.94 | 18 | 17.94 | 10795 |
| 1737157200 | 17.94 | 0.1 | 0.56 | 17.85 | 17.94 | 17.85 | 34794 |
| 1737070800 | 17.84 | 0 | 0.03 | 17.81 | 17.85 | 17.8 | 13098 |
| 1736984400 | 17.835 | -0.02 | -0.08 | 17.79 | 17.8942 | 17.79 | 25849 |
| 1736898000 | 17.85 | 0.06 | 0.34 | 17.76 | 17.85 | 17.76 | 16689 |
| 1736811600 | 17.79 | -0.02 | -0.11 | 17.8 | 17.83 | 17.78 | 17524 |
| 1736552400 | 17.81 | 0 | 0.00 | 17.77 | 17.85 | 17.76 | 20666 |
| 1736379600 | 17.81 | 0.07 | 0.39 | 17.7975 | 17.85 | 17.76 | 16330 |
| 1736293200 | 17.74 | 0.03 | 0.17 | 17.7182 | 17.8106 | 17.71 | 25453 |
| 1736206800 | 17.71 | -0.06 | -0.34 | 17.75 | 17.8 | 17.68 | 51182 |
| 1735947600 | 17.77 | 0.13 | 0.77 | 17.5701 | 17.86 | 17.5701 | 65673 |
| 1735861200 | 17.635 | 0.03 | 0.14 | 17.6311 | 17.7 | 17.59 | 36812 |
| 1735688400 | 17.61 | -0.05 | -0.28 | 17.81 | 17.856 | 17.48 | 106042 |
| 1735602000 | 17.66 | -0.03 | -0.17 | 17.71 | 17.75 | 17.63 | 56667 |
| 1735342800 | 17.69 | 0.03 | 0.15 | 17.7394 | 17.7394 | 17.6207 | 51376 |
| 1735256400 | 17.6635 | 0.02 | 0.13 | 17.65 | 17.74 | 17.5942 | 35714 |
| 1735077840 | 17.64 | -0.21 | -1.18 | 17.86 | 17.895 | 17.51 | 70585 |
| 1734997200 | 17.85 | -0.16 | -0.89 | 17.95 | 17.9731 | 17.85 | 38526 |
| 1734738000 | 18.01 | 0.04 | 0.22 | 18.0127 | 18.04 | 18.01 | 5995 |
| 1734651600 | 17.97 | -0.09 | -0.47 | 18.0051 | 18.08 | 17.95 | 54148 |
| 1734565200 | 18.055 | 0.07 | 0.36 | 18.055 | 18.0737 | 17.98 | 45408 |
| 1734478800 | 17.99 | -0.12 | -0.66 | 18.1 | 18.14 | 17.98 | 69095 |
| 1734392400 | 18.11 | -0.06 | -0.30 | 18.2 | 18.22 | 18.11 | 44992 |
| 1734133200 | 18.165 | -0.05 | -0.25 | 18.22 | 18.33 | 18.15 | 23610 |
| 1734046800 | 18.21 | -0.12 | -0.65 | 18.345 | 18.345 | 18.21 | 33238 |
| 1733960400 | 18.33 | -0.02 | -0.11 | 18.35 | 18.38 | 18.23 | 54112 |
| 1733874000 | 18.35 | 0.02 | 0.11 | 18.3 | 18.38 | 18.3 | 19465 |
| 1733787600 | 18.33 | -0.02 | -0.08 | 18.35 | 18.4 | 18.2901 | 11058 |
| 1733528400 | 18.345 | -0.05 | -0.24 | 18.42 | 18.48 | 18.3 | 29710 |
| 1733442000 | 18.39 | -0.08 | -0.43 | 18.55 | 18.55 | 18.39 | 20389 |
| 1733355600 | 18.47 | 0.01 | 0.05 | 18.4 | 18.5 | 18.4 | 20764 |
| 1733269200 | 18.46 | -0.03 | -0.16 | 18.439 | 18.54 | 18.439 | 20151 |
| 1733182800 | 18.49 | 0.07 | 0.38 | 18.48 | 18.5 | 18.37 | 17348 |
| 1732917840 | 18.42 | 0.07 | 0.38 | 18.3336 | 18.42 | 18.32 | 13122 |
| 1732750800 | 18.35 | 0.08 | 0.44 | 18.24 | 18.35 | 18.24 | 35173 |
| 1732664400 | 18.27 | 0.07 | 0.38 | 18.23 | 18.3 | 18.15 | 33365 |
| 1732578000 | 18.2 | 0.07 | 0.39 | 18.17 | 18.24 | 18.15 | 20205 |
| 1732318800 | 18.13 | -0.02 | -0.11 | 18.2012 | 18.21 | 18.11 | 18023 |
| 1732232400 | 18.15 | -0.06 | -0.33 | 18.17 | 18.2117 | 18.1401 | 16679 |
| 1732146000 | 18.21 | 0.03 | 0.17 | 18.1832 | 18.25 | 18.15 | 28059 |
| 1732059600 | 18.18 | 0.03 | 0.17 | 18.2001 | 18.3 | 18.16 | 26695 |
| 1731973200 | 18.15 | -0.25 | -1.36 | 18.4 | 18.4266 | 18.13 | 93456 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
