Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.275938189845 | 18.12 | 18.3465 | 18.12 | 8148 | 18.19075665 | CS |
| 4 | -0.21 | -1.14254624592 | 18.38 | 18.75 | 18.12 | 11119 | 18.29458465 | CS |
| 12 | 0.5999 | 3.41432319679 | 17.5701 | 18.93 | 17.5701 | 15452 | 18.09751648 | CS |
| 26 | -0.58 | -3.09333333333 | 18.75 | 18.99 | 17.48 | 22373 | 18.20641422 | CS |
| 52 | 0.12 | 0.664819944598 | 18.05 | 19.44 | 17.48 | 24583 | 18.34615897 | CS |
| 156 | -2.21 | -10.8439646712 | 20.38 | 22.05 | 16.36 | 26779 | 18.20117171 | CS |
| 260 | -1.44 | -7.34319224885 | 19.61 | 25.75 | 16.36 | 23453 | 19.23869595 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743115200 | 18.17 | -0.03 | -0.16 | 18.16 | 18.3434 | 18.16 | 3887 |
| 1743028800 | 18.2 | -0.03 | -0.17 | 18.21 | 18.28 | 18.14 | 8680 |
| 1742942400 | 18.2308 | 0.03 | 0.17 | 18.2 | 18.2531 | 18.2 | 2570 |
| 1742856000 | 18.2 | 0.02 | 0.11 | 18.1647 | 18.3465 | 18.14 | 8647 |
| 1742596800 | 18.18 | -0.04 | -0.22 | 18.12 | 18.31 | 18.12 | 16654 |
| 1742510400 | 18.22 | 0.02 | 0.11 | 18.26 | 18.4535 | 18.2173 | 8866 |
| 1742424000 | 18.2001 | -0.1 | -0.55 | 18.33 | 18.46 | 18.1901 | 20839 |
| 1742337600 | 18.3 | -0.05 | -0.27 | 18.35 | 18.44 | 18.2001 | 8040 |
| 1742251200 | 18.35 | 0 | 0.00 | 18.27 | 18.459 | 18.27 | 7332 |
| 1741992000 | 18.35 | -0.02 | -0.11 | 18.33 | 18.4664 | 18.2194 | 1733 |
| 1741905600 | 18.37 | 0.02 | 0.11 | 18.44 | 18.576 | 18.37 | 2141 |
| 1741819200 | 18.35 | 0.05 | 0.27 | 18.2328 | 18.4249 | 18.23 | 9668 |
| 1741732800 | 18.3001 | 0.03 | 0.16 | 18.28 | 18.4235 | 18.28 | 6281 |
| 1741646400 | 18.27 | -0.05 | -0.25 | 18.31 | 18.66 | 18.2001 | 9119 |
| 1741390800 | 18.315 | 0.02 | 0.08 | 18.4 | 18.75 | 18.25 | 9816 |
| 1741304400 | 18.3 | -0.11 | -0.60 | 18.2 | 18.6372 | 18.2 | 4768 |
| 1741218000 | 18.41 | 0.06 | 0.33 | 18.41 | 18.48 | 18.18 | 8430 |
| 1741131600 | 18.35 | 0.01 | 0.05 | 18.34 | 18.66 | 18.2925 | 16094 |
| 1741045200 | 18.34 | -0.02 | -0.11 | 18.36 | 18.37 | 18.27 | 38277 |
| 1740786000 | 18.36 | 0.01 | 0.05 | 18.38 | 18.4 | 18.16 | 30226 |
| 1740699600 | 18.35 | 0.19 | 1.05 | 18.21 | 18.36 | 18.16 | 26140 |
| 1740613200 | 18.16 | -0.14 | -0.77 | 18.3 | 18.34 | 18.16 | 24323 |
| 1740526800 | 18.3001 | 0.01 | 0.06 | 18.3 | 18.3889 | 18.3 | 4893 |
| 1740440400 | 18.29 | -0.02 | -0.12 | 18.29 | 18.35 | 18.26 | 23320 |
| 1740181200 | 18.3121 | 0.04 | 0.23 | 18.26 | 18.336 | 18.18 | 6346 |
| 1740094800 | 18.27 | -0.04 | -0.22 | 18.28 | 18.33 | 18.24 | 4249 |
| 1740008400 | 18.31 | 0.08 | 0.44 | 18.2134 | 18.36 | 18.2134 | 20023 |
| 1739922000 | 18.23 | 0.03 | 0.16 | 18.22 | 18.24 | 18.1847 | 9476 |
| 1739576400 | 18.2 | -0.16 | -0.87 | 18.3 | 18.3 | 18.13 | 15941 |
| 1739490000 | 18.36 | 0.14 | 0.77 | 18.22 | 18.38 | 18.22 | 15703 |
| 1739403600 | 18.22 | -0.11 | -0.60 | 18.23 | 18.29 | 18.215 | 5251 |
| 1739317200 | 18.33 | 0.11 | 0.60 | 18.17 | 18.37 | 18.1673 | 21769 |
| 1739230800 | 18.22 | 0.02 | 0.11 | 18.19 | 18.93 | 18.18 | 5718 |
| 1738971600 | 18.2 | 0.01 | 0.05 | 18.23 | 18.25 | 18.141 | 6256 |
| 1738885200 | 18.19 | -0.1 | -0.55 | 18.31 | 18.31 | 18.19 | 14047 |
| 1738798800 | 18.29 | 0.13 | 0.69 | 18.17 | 18.29 | 18.1623 | 12096 |
| 1738712400 | 18.165 | -0.05 | -0.25 | 18.16 | 18.23 | 18.12 | 12156 |
| 1738626000 | 18.21 | 0.03 | 0.17 | 18.24 | 18.25 | 18.12 | 5419 |
| 1738366800 | 18.18 | 0.02 | 0.11 | 18.23 | 18.2799 | 18.18 | 34866 |
| 1738280400 | 18.16 | 0.04 | 0.22 | 18.15 | 18.18 | 18.1001 | 10292 |
| 1738194000 | 18.12 | 0.05 | 0.28 | 18.08 | 18.12 | 18.08 | 8385 |
| 1738107600 | 18.07 | -0.06 | -0.33 | 18.09 | 18.11 | 18.0601 | 9628 |
| 1738021200 | 18.13 | -0.04 | -0.22 | 18.26 | 18.265 | 18.0401 | 17164 |
| 1737762000 | 18.17 | 0.1 | 0.55 | 18.1 | 18.19 | 18.1 | 16774 |
| 1737675600 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1737589200 | 18.07 | 0.1 | 0.56 | 18 | 18.09 | 17.93 | 15242 |
| 1737502800 | 17.97 | 0.03 | 0.17 | 17.99 | 18 | 17.94 | 12893 |
| 1737157200 | 17.94 | 0.1 | 0.56 | 17.85 | 17.94 | 17.85 | 34794 |
| 1737070800 | 17.84 | 0 | 0.03 | 17.81 | 17.85 | 17.8 | 13098 |
| 1736984400 | 17.835 | -0.02 | -0.08 | 17.79 | 17.8942 | 17.79 | 25849 |
| 1736898000 | 17.85 | 0.06 | 0.34 | 17.76 | 17.85 | 17.76 | 16689 |
| 1736811600 | 17.79 | -0.02 | -0.11 | 17.8 | 17.83 | 17.78 | 17524 |
| 1736552400 | 17.81 | 0 | 0.00 | 17.77 | 17.85 | 17.76 | 20666 |
| 1736379600 | 17.81 | 0.07 | 0.39 | 17.85 | 17.85 | 17.76 | 16668 |
| 1736293200 | 17.74 | 0.03 | 0.17 | 17.71 | 17.8106 | 17.71 | 25553 |
| 1736206800 | 17.71 | -0.06 | -0.34 | 17.77 | 17.8 | 17.68 | 51282 |
| 1735947600 | 17.77 | 0.13 | 0.77 | 17.67 | 17.86 | 17.5701 | 65923 |
| 1735861200 | 17.635 | 0.03 | 0.14 | 17.67 | 17.7 | 17.59 | 39110 |
| 1735688400 | 17.61 | -0.05 | -0.28 | 17.81 | 17.856 | 17.48 | 106042 |
| 1735602000 | 17.66 | -0.03 | -0.17 | 17.71 | 17.75 | 17.63 | 56667 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
