Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronav NV | EURN | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.73 | 16.70 | 16.76 | 16.69 |
Resumen Histórico EURN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.58 | 16.99 | 16.35 | 16.67 | 198,511 | 0.13 | 0.78% |
1 Month | 16.72 | 17.09 | 16.11 | 16.57 | 346,132 | -0.01 | -0.06% |
3 Months | 17.74 | 17.86 | 14.10 | 17.14 | 1,265,975 | -1.03 | -5.81% |
6 Months | 17.84 | 18.20 | 14.10 | 17.53 | 1,418,398 | -1.13 | -6.33% |
1 Year | 17.18 | 18.505 | 14.10 | 17.04 | 1,540,454 | -0.47 | -2.74% |
3 Years | 8.59 | 21.00 | 7.55 | 14.21 | 1,618,461 | 8.12 | 94.53% |
5 Years | 9.48 | 21.00 | 7.205 | 12.37 | 1,640,881 | 7.23 | 76.27% |
EURN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 16.69 | -0.06 | -0.36% | 16.75 | 16.85 | 16.58 | 119,665 |
29 Abr 2024 | 16.75 | -0.10 | -0.59% | 16.85 | 16.887 | 16.70 | 188,524 |
26 Abr 2024 | 16.85 | 0.43 | 2.62% | 16.78 | 16.99 | 16.65 | 359,452 |
25 Abr 2024 | 16.42 | 0.00 | 0.00% | 16.45 | 16.59 | 16.35 | 206,228 |
24 Abr 2024 | 16.42 | -0.14 | -0.85% | 16.58 | 16.66 | 16.40 | 118,687 |
23 Abr 2024 | 16.56 | 0.27 | 1.66% | 16.34 | 16.63 | 16.27 | 120,269 |
22 Abr 2024 | 16.29 | -0.06 | -0.37% | 16.30 | 16.41 | 16.21 | 173,161 |
19 Abr 2024 | 16.35 | -0.02 | -0.12% | 16.15 | 16.41 | 16.112 | 247,836 |
18 Abr 2024 | 16.37 | -0.13 | -0.79% | 16.39 | 16.45 | 16.25 | 262,557 |
17 Abr 2024 | 16.50 | 0.04 | 0.24% | 16.48 | 16.63 | 16.46 | 219,194 |
16 Abr 2024 | 16.46 | 0.28 | 1.73% | 16.28 | 16.48 | 16.11 | 301,958 |
15 Abr 2024 | 16.18 | -0.10 | -0.61% | 16.30 | 16.41 | 16.18 | 420,978 |
12 Abr 2024 | 16.28 | -0.30 | -1.81% | 16.56 | 16.66 | 16.22 | 514,883 |
11 Abr 2024 | 16.58 | 0.17 | 1.04% | 16.48 | 16.73 | 16.405 | 363,617 |
10 Abr 2024 | 16.41 | -0.20 | -1.20% | 16.53 | 16.56 | 16.28 | 464,146 |
09 Abr 2024 | 16.61 | 0.02 | 0.12% | 16.60 | 16.97 | 16.41 | 804,246 |
08 Abr 2024 | 16.59 | -0.39 | -2.30% | 17.00 | 17.05 | 16.55 | 574,391 |
05 Abr 2024 | 16.98 | 0.21 | 1.25% | 16.80 | 17.09 | 16.80 | 616,256 |
04 Abr 2024 | 16.77 | -0.10 | -0.59% | 16.92 | 17.01 | 16.77 | 531,304 |
03 Abr 2024 | 16.87 | 0.26 | 1.57% | 16.72 | 16.87 | 16.655 | 315,286 |
02 Abr 2024 | 16.61 | 0.00 | 0.00% | 16.71 | 16.73 | 16.605 | 197,414 |
01 Abr 2024 | 16.61 | -0.02 | -0.12% | 16.67 | 16.697 | 16.58 | 385,820 |