Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.56270096463 | 6.22 | 6.28 | 6.22 | 42267 | 6.25656875 | CS |
| 4 | 0.095 | 1.54220779221 | 6.16 | 6.28 | 6.12 | 49960 | 6.20564263 | CS |
| 12 | 0.0057 | 0.0912102155441 | 6.2493 | 6.3 | 6.11 | 51335 | 6.22115603 | CS |
| 26 | -0.025 | -0.398089171975 | 6.28 | 6.36 | 5.97 | 56682 | 6.2144711 | CS |
| 52 | -0.285 | -4.35779816514 | 6.54 | 6.84 | 5.97 | 65968 | 6.32704045 | CS |
| 156 | -0.455 | -6.78092399404 | 6.71 | 6.93 | 5.11 | 64654 | 5.94652578 | CS |
| 260 | -0.285 | -4.35779816514 | 6.54 | 7.25 | 3.3 | 81585 | 5.85898745 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738194000 | 6.2599 | -0 | -0.00 | 6.24 | 6.28 | 6.24 | 68876 |
| 1738107600 | 6.26 | 0.02 | 0.32 | 6.25 | 6.28 | 6.24 | 37709 |
| 1738021200 | 6.24 | -0.02 | -0.32 | 6.25 | 6.25 | 6.23 | 28661 |
| 1737762000 | 6.26 | -0.01 | -0.08 | 6.22 | 6.2699999 | 6.22 | 33820 |
| 1737675600 | 6.265 | 0 | 0.00 | 6.265 | 6.265 | 6.265 | 0 |
| 1737589200 | 6.265 | 0.05 | 0.89 | 6.24 | 6.28 | 6.2 | 105488 |
| 1737502800 | 6.21 | 0.06 | 0.98 | 6.18 | 6.23 | 6.1501 | 62079 |
| 1737157200 | 6.15 | -0.04 | -0.65 | 6.17 | 6.19 | 6.15 | 59463 |
| 1737070800 | 6.19 | 0.04 | 0.67 | 6.18 | 6.22 | 6.1505 | 34128 |
| 1736984400 | 6.149 | -0.01 | -0.18 | 6.17 | 6.2 | 6.149 | 43941 |
| 1736898000 | 6.16 | 0.03 | 0.49 | 6.13 | 6.19 | 6.1283 | 34517 |
| 1736811600 | 6.13 | -0.03 | -0.49 | 6.14 | 6.18 | 6.13 | 35046 |
| 1736552400 | 6.16 | -0.02 | -0.32 | 6.19 | 6.1916 | 6.15 | 40985 |
| 1736379600 | 6.18 | -0.04 | -0.64 | 6.18 | 6.1994999 | 6.1649 | 20369 |
| 1736293200 | 6.22 | 0.01 | 0.16 | 6.22 | 6.22 | 6.2 | 33717 |
| 1736206800 | 6.21 | 0.03 | 0.49 | 6.2 | 6.23 | 6.17 | 107020 |
| 1735947600 | 6.18 | 0.01 | 0.24 | 6.152 | 6.2 | 6.12 | 70987 |
| 1735861200 | 6.165 | 0.03 | 0.41 | 6.16 | 6.17 | 6.15 | 32506 |
| 1735688400 | 6.14 | -0.02 | -0.32 | 6.15 | 6.18 | 6.1311 | 57757 |
| 1735602000 | 6.16 | 0 | 0.00 | 6.15 | 6.1699 | 6.1234 | 28376 |
| 1735342800 | 6.16 | -0.01 | -0.08 | 6.175 | 6.1897 | 6.1505 | 37307 |
| 1735256400 | 6.165 | -0.03 | -0.48 | 6.2 | 6.22 | 6.15 | 61529 |
| 1735077840 | 6.195 | 0.03 | 0.41 | 6.18 | 6.2017 | 6.1776 | 21672 |
| 1734997200 | 6.17 | 0.03 | 0.49 | 6.15 | 6.18 | 6.11 | 64012 |
| 1734738000 | 6.14 | 0 | 0.00 | 6.121 | 6.1879 | 6.12 | 55420 |
| 1734651600 | 6.14 | -0.03 | -0.49 | 6.181527 | 6.2 | 6.14 | 39716 |
| 1734565200 | 6.17 | 0.01 | 0.16 | 6.17 | 6.22 | 6.13 | 96975 |
| 1734478800 | 6.16 | -0.06 | -0.96 | 6.22 | 6.22 | 6.15 | 42630 |
| 1734392400 | 6.22 | 0 | 0.00 | 6.23 | 6.24 | 6.2101 | 39168 |
| 1734133200 | 6.22 | -0.03 | -0.48 | 6.23 | 6.23 | 6.218 | 47146 |
| 1734046800 | 6.25 | 0.01 | 0.16 | 6.21 | 6.26 | 6.2 | 47104 |
| 1733960400 | 6.24 | -0.02 | -0.24 | 6.2535999 | 6.3 | 6.23 | 65617 |
| 1733874000 | 6.255 | 0.01 | 0.19 | 6.24 | 6.2699999 | 6.2307 | 37177 |
| 1733787600 | 6.2431 | 0 | 0.05 | 6.235 | 6.2694 | 6.23 | 52180 |
| 1733528400 | 6.2398999 | -0 | -0.00 | 6.2314999 | 6.25 | 6.22 | 49083 |
| 1733442000 | 6.24 | -0.01 | -0.16 | 6.24 | 6.26 | 6.22 | 48190 |
| 1733355600 | 6.25 | -0.02 | -0.32 | 6.2817 | 6.2817 | 6.22 | 80859 |
| 1733269200 | 6.2699999 | 0.01 | 0.16 | 6.23 | 6.2699999 | 6.23 | 45025 |
| 1733182800 | 6.26 | -0.03 | -0.48 | 6.2699999 | 6.28 | 6.25 | 85286 |
| 1732917840 | 6.29 | 0.02 | 0.32 | 6.26 | 6.29 | 6.26 | 41386 |
| 1732750800 | 6.2699999 | 0.03 | 0.48 | 6.245 | 6.2699999 | 6.23 | 58143 |
| 1732664400 | 6.24 | -0.01 | -0.16 | 6.2777 | 6.2777 | 6.23 | 37460 |
| 1732578000 | 6.25 | 0 | 0.00 | 6.25 | 6.2788 | 6.25 | 48036 |
| 1732318800 | 6.25 | 0.01 | 0.16 | 6.2309 | 6.26 | 6.2309 | 52896 |
| 1732232400 | 6.24 | -0.01 | -0.16 | 6.23 | 6.25 | 6.2101 | 19049 |
| 1732146000 | 6.25 | 0 | 0.00 | 6.23 | 6.26 | 6.21 | 52377 |
| 1732059600 | 6.25 | 0.01 | 0.16 | 6.2165 | 6.25 | 6.2165 | 60055 |
| 1731973200 | 6.24 | -0.02 | -0.32 | 6.2497999 | 6.28 | 6.22 | 93401 |
| 1731714000 | 6.26 | 0.05 | 0.81 | 6.2426 | 6.26 | 6.19 | 59034 |
| 1731627600 | 6.21 | -0.03 | -0.45 | 6.2351 | 6.2351 | 6.21 | 24448 |
| 1731541200 | 6.2382 | 0.01 | 0.13 | 6.2699 | 6.2699 | 6.22 | 53311 |
| 1731454800 | 6.23 | -0.07 | -1.11 | 6.2699999 | 6.2699999 | 6.23 | 42932 |
| 1731368400 | 6.3 | 0.03 | 0.48 | 6.28 | 6.3 | 6.24 | 51296 |
| 1731109200 | 6.2699999 | -0.03 | -0.48 | 6.25 | 6.28 | 6.2301 | 70658 |
| 1731022800 | 6.3 | 0.07 | 1.12 | 6.2493 | 6.3 | 6.2493 | 56083 |
| 1730936400 | 6.23 | 0.01 | 0.16 | 6.2452 | 6.2598 | 6.22 | 44816 |
| 1730850000 | 6.22 | -0 | -0.04 | 6.25 | 6.25 | 6.2111 | 41358 |
| 1730763600 | 6.2228 | -0.02 | -0.28 | 6.24 | 6.24 | 6.2 | 36416 |
| 1730500800 | 6.24 | 0.02 | 0.32 | 6.24 | 6.25 | 6.23 | 32817 |
| 1730414400 | 6.22 | 0.01 | 0.16 | 6.224123 | 6.2398999 | 6.21 | 23515 |
| 1730328000 | 6.21 | 0.01 | 0.16 | 6.22 | 6.22 | 6.21 | 24326 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
