Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eaton Vance Senior Income | EVF | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.42 | 6.42 | 6.4458 | 6.44 |
Resumen Histórico EVF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.35 | 6.50 | 6.3457 | 6.44 | 82,327 | 0.07 | 1.10% |
1 Month | 6.37 | 6.50 | 6.265 | 6.37 | 66,862 | 0.05 | 0.78% |
3 Months | 6.50 | 6.56 | 6.25 | 6.38 | 77,743 | -0.08 | -1.23% |
6 Months | 6.13 | 6.84 | 5.94 | 6.33 | 85,113 | 0.29 | 4.73% |
1 Year | 5.31 | 6.84 | 5.20 | 6.01 | 82,499 | 1.11 | 20.90% |
3 Years | 6.78 | 7.25 | 5.11 | 6.05 | 63,332 | -0.36 | -5.31% |
5 Years | 6.31 | 7.25 | 3.30 | 5.89 | 88,435 | 0.11 | 1.74% |
EVF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 6.44 | -0.03 | -0.46% | 6.47 | 6.48 | 6.38 | 63,835 |
07 May 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.50 | 6.44 | 97,242 |
06 May 2024 | 6.47 | 0.09 | 1.33% | 6.38 | 6.47 | 6.37 | 136,605 |
03 May 2024 | 6.385 | 0.01 | 0.24% | 6.37 | 6.40 | 6.36 | 73,281 |
02 May 2024 | 6.37 | 0.01 | 0.16% | 6.35 | 6.37 | 6.3457 | 40,671 |
01 May 2024 | 6.36 | 0.01 | 0.16% | 6.35 | 6.37 | 6.34 | 86,236 |
30 Abr 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.36 | 6.3408 | 35,873 |
29 Abr 2024 | 6.35 | 0.02 | 0.32% | 6.33 | 6.355 | 6.33 | 49,434 |
26 Abr 2024 | 6.33 | 0.00 | 0.00% | 6.36 | 6.36 | 6.32 | 48,728 |
25 Abr 2024 | 6.33 | -0.01 | -0.16% | 6.32 | 6.3422 | 6.31 | 63,694 |
24 Abr 2024 | 6.34 | -0.02 | -0.31% | 6.36 | 6.36 | 6.33 | 102,033 |
23 Abr 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.33 | 65,652 |
22 Abr 2024 | 6.36 | -0.01 | -0.16% | 6.37 | 6.38 | 6.34 | 68,800 |
19 Abr 2024 | 6.37 | 0.03 | 0.47% | 6.35 | 6.37 | 6.35 | 28,035 |
18 Abr 2024 | 6.34 | 0.00 | 0.00% | 6.36 | 6.37 | 6.33 | 54,748 |
17 Abr 2024 | 6.34 | 0.00 | 0.00% | 6.37 | 6.37 | 6.32 | 60,440 |
16 Abr 2024 | 6.34 | 0.05 | 0.79% | 6.30 | 6.34 | 6.265 | 36,943 |
15 Abr 2024 | 6.29 | -0.05 | -0.79% | 6.35 | 6.3551 | 6.2709 | 66,147 |
12 Abr 2024 | 6.34 | 0.02 | 0.32% | 6.35 | 6.35 | 6.30 | 85,323 |
11 Abr 2024 | 6.32 | -0.05 | -0.78% | 6.37 | 6.37 | 6.31 | 73,515 |
10 Abr 2024 | 6.37 | -0.02 | -0.31% | 6.34 | 6.37 | 6.3101 | 45,384 |
09 Abr 2024 | 6.39 | 0.00 | 0.00% | 6.41 | 6.4299 | 6.38 | 82,203 |