Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EVR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 199.27 | -1.02 | -0.51% | 199.56 | 201.28 | 198.925 | 228,989 |
| 15 May 2024 | 200.29 | 4.43 | 2.26% | 197.45 | 200.44 | 196.695 | 238,911 |
| 14 May 2024 | 195.86 | -0.02 | -0.01% | 196.64 | 197.49 | 195.47 | 173,450 |
| 13 May 2024 | 195.88 | -0.37 | -0.19% | 197.50 | 198.20 | 195.80 | 188,396 |
| 10 May 2024 | 196.25 | 1.77 | 0.91% | 194.54 | 196.99 | 193.88 | 286,940 |
| 09 May 2024 | 194.48 | 0.92 | 0.48% | 193.56 | 194.57 | 191.79 | 296,174 |
| 08 May 2024 | 193.56 | 0.46 | 0.24% | 192.20 | 193.67 | 190.62 | 238,787 |
| 07 May 2024 | 193.10 | -0.13 | -0.07% | 193.30 | 194.03 | 192.27 | 472,813 |
| 06 May 2024 | 193.23 | 3.40 | 1.79% | 191.87 | 193.34 | 191.13 | 234,258 |
| 03 May 2024 | 189.83 | 3.30 | 1.77% | 189.50 | 190.36 | 188.02 | 371,805 |
| 02 May 2024 | 186.53 | 2.45 | 1.33% | 185.79 | 187.875 | 184.86 | 314,077 |
| 01 May 2024 | 184.08 | 2.58 | 1.42% | 181.97 | 187.61 | 180.11 | 379,181 |
| 30 Abr 2024 | 181.50 | -3.35 | -1.81% | 184.00 | 185.01 | 181.41 | 341,134 |
| 29 Abr 2024 | 184.85 | 0.56 | 0.30% | 185.00 | 186.0174 | 183.91 | 407,396 |
| 26 Abr 2024 | 184.29 | 0.64 | 0.35% | 184.45 | 185.60 | 183.7142 | 355,292 |
| 25 Abr 2024 | 183.65 | -2.94 | -1.58% | 183.13 | 185.8793 | 177.20 | 842,499 |
| 24 Abr 2024 | 186.59 | -9.51 | -4.85% | 182.97 | 191.36 | 175.24 | 1,309,516 |
| 23 Abr 2024 | 196.10 | 4.02 | 2.09% | 192.55 | 198.46 | 192.50 | 513,019 |
| 22 Abr 2024 | 192.08 | 5.72 | 3.07% | 187.83 | 193.32 | 185.67 | 382,251 |
| 19 Abr 2024 | 186.36 | 1.07 | 0.58% | 185.58 | 187.69 | 184.77 | 294,799 |
| 18 Abr 2024 | 185.29 | -0.21 | -0.11% | 186.45 | 187.70 | 184.05 | 222,697 |
| 17 Abr 2024 | 185.50 | 0.83 | 0.45% | 186.60 | 188.37 | 185.50 | 368,964 |
| 16 Abr 2024 | 184.67 | -1.19 | -0.64% | 183.76 | 186.00 | 182.92 | 203,730 |
| 15 Abr 2024 | 185.86 | -5.04 | -2.64% | 192.93 | 193.96 | 184.52 | 236,688 |
| 12 Abr 2024 | 190.90 | -3.19 | -1.64% | 192.22 | 193.185 | 189.20 | 505,604 |
| 11 Abr 2024 | 194.09 | 2.69 | 1.41% | 192.46 | 194.345 | 189.50 | 381,278 |
| 10 Abr 2024 | 191.40 | -2.45 | -1.26% | 190.33 | 193.18 | 188.79 | 319,366 |
| 09 Abr 2024 | 193.85 | -1.76 | -0.90% | 195.31 | 195.86 | 192.66 | 324,170 |
| 08 Abr 2024 | 195.61 | 2.21 | 1.14% | 195.31 | 196.81 | 194.23 | 197,216 |
| 05 Abr 2024 | 193.40 | 2.45 | 1.28% | 191.46 | 193.955 | 190.87 | 263,553 |
| 04 Abr 2024 | 190.95 | -1.72 | -0.89% | 194.41 | 195.56 | 190.10 | 292,897 |
| 03 Abr 2024 | 192.67 | 3.91 | 2.07% | 190.60 | 192.88 | 189.86 | 291,824 |
| 02 Abr 2024 | 188.76 | -0.49 | -0.26% | 188.12 | 189.30 | 186.88 | 316,430 |
| 01 Abr 2024 | 189.25 | -3.34 | -1.73% | 192.59 | 192.90 | 188.29 | 284,080 |
| 28 Mar 2024 | 192.59 | 0.38 | 0.20% | 193.17 | 193.50 | 191.43 | 356,382 |
| 27 Mar 2024 | 192.21 | 1.96 | 1.03% | 191.53 | 193.41 | 190.60 | 420,525 |
| 26 Mar 2024 | 190.25 | -2.11 | -1.10% | 192.84 | 193.86 | 190.16 | 425,901 |
| 25 Mar 2024 | 192.36 | 0.28 | 0.15% | 191.76 | 194.56 | 191.76 | 189,882 |
| 22 Mar 2024 | 192.08 | -3.04 | -1.56% | 195.17 | 195.30 | 190.94 | 180,346 |
| 21 Mar 2024 | 195.12 | 2.97 | 1.55% | 193.99 | 198.99 | 192.48 | 464,473 |
| 20 Mar 2024 | 192.15 | 1.55 | 0.81% | 189.92 | 192.67 | 186.25 | 308,186 |
| 19 Mar 2024 | 190.60 | 2.66 | 1.42% | 187.06 | 190.65 | 187.06 | 297,214 |
| 18 Mar 2024 | 187.94 | -1.33 | -0.70% | 189.53 | 190.65 | 187.89 | 241,062 |
| 15 Mar 2024 | 189.27 | -0.70 | -0.37% | 188.71 | 191.18 | 188.33 | 766,926 |
| 14 Mar 2024 | 189.97 | -4.72 | -2.42% | 193.54 | 194.35 | 188.27 | 360,299 |
| 13 Mar 2024 | 194.69 | 3.96 | 2.08% | 191.30 | 195.46 | 190.99 | 325,963 |
| 12 Mar 2024 | 190.73 | -2.82 | -1.46% | 193.75 | 194.545 | 190.59 | 299,872 |
| 11 Mar 2024 | 193.55 | -2.78 | -1.42% | 195.45 | 195.78 | 193.00 | 713,650 |
| 08 Mar 2024 | 196.33 | 2.10 | 1.08% | 195.00 | 198.04 | 194.79 | 814,833 |
| 07 Mar 2024 | 194.23 | 0.21 | 0.11% | 195.00 | 195.1225 | 192.60 | 373,961 |
| 06 Mar 2024 | 194.02 | -0.15 | -0.08% | 194.66 | 194.73 | 191.66 | 513,132 |
| 05 Mar 2024 | 194.17 | 3.33 | 1.74% | 189.66 | 194.20 | 189.66 | 509,152 |
| 04 Mar 2024 | 190.84 | 4.55 | 2.44% | 186.53 | 191.98 | 186.53 | 380,155 |
| 01 Mar 2024 | 186.29 | -0.79 | -0.42% | 187.19 | 188.53 | 185.71 | 378,323 |
| 29 Feb 2024 | 187.08 | 3.33 | 1.81% | 185.33 | 187.60 | 184.62 | 364,864 |
| 28 Feb 2024 | 183.75 | 0.66 | 0.36% | 182.43 | 184.32 | 182.37 | 242,209 |
| 27 Feb 2024 | 183.09 | 0.93 | 0.51% | 182.43 | 183.15 | 180.33 | 236,975 |
| 26 Feb 2024 | 182.16 | -0.85 | -0.46% | 182.75 | 184.09 | 181.57 | 178,519 |
| 23 Feb 2024 | 183.01 | -1.52 | -0.82% | 185.06 | 186.515 | 183.00 | 152,268 |
| 22 Feb 2024 | 184.53 | 3.26 | 1.80% | 182.10 | 184.70 | 181.19 | 309,227 |
| 21 Feb 2024 | 181.27 | -0.62 | -0.34% | 180.80 | 181.35 | 179.70 | 283,462 |
| 20 Feb 2024 | 181.89 | -2.54 | -1.38% | 182.28 | 184.895 | 181.22 | 231,134 |
