Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EVTR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 49.45 | 0.02 | 0.04% | 49.48 | 49.55 | 49.41 | 48,623 |
| 01 Jul 2024 | 49.43 | -0.22 | -0.44% | 49.40 | 49.74 | 49.34 | 49,531 |
| 28 Jun 2024 | 49.65 | -0.32 | -0.64% | 49.88 | 49.88 | 49.65 | 82,742 |
| 27 Jun 2024 | 49.97 | 0.02 | 0.04% | 49.90 | 50.01 | 49.90 | 32,591 |
| 26 Jun 2024 | 49.95 | -0.15 | -0.30% | 49.91 | 49.96 | 49.91 | 30,114 |
| 25 Jun 2024 | 50.10 | 0.04 | 0.08% | 50.06 | 50.1999 | 50.0258 | 38,131 |
| 24 Jun 2024 | 50.06 | -0.02 | -0.04% | 50.00 | 50.08 | 50.00 | 34,104 |
| 21 Jun 2024 | 50.08 | 0.10 | 0.20% | 49.98 | 50.08 | 49.98 | 40,839 |
| 20 Jun 2024 | 49.98 | -0.05 | -0.10% | 49.83 | 50.05 | 49.70 | 100,251 |
| 18 Jun 2024 | 50.03 | 0.08 | 0.16% | 49.91 | 50.065 | 49.91 | 78,690 |
| 17 Jun 2024 | 49.95 | -0.15 | -0.30% | 50.05 | 50.05 | 49.9101 | 65,924 |
| 14 Jun 2024 | 50.10 | 0.09 | 0.18% | 50.09 | 50.20 | 50.07 | 41,930 |
| 13 Jun 2024 | 50.01 | 0.26 | 0.52% | 49.96 | 50.05 | 49.96 | 8,744 |
| 12 Jun 2024 | 49.75 | 0.23 | 0.46% | 49.90 | 49.98 | 49.72 | 19,735 |
| 11 Jun 2024 | 49.52 | 0.13 | 0.26% | 49.36 | 49.55 | 49.36 | 28,857 |
| 10 Jun 2024 | 49.39 | -0.09 | -0.19% | 49.35 | 49.3913 | 49.31 | 6,377 |
| 07 Jun 2024 | 49.4848 | -0.34 | -0.68% | 49.475 | 49.54 | 49.4501 | 37,796 |
| 06 Jun 2024 | 49.825 | 0.04 | 0.07% | 49.75 | 49.85 | 49.75 | 10,363 |
| 05 Jun 2024 | 49.79 | 0.16 | 0.32% | 49.76 | 49.8096 | 49.64 | 15,197 |
| 04 Jun 2024 | 49.63 | 0.20 | 0.40% | 49.56 | 49.69 | 49.56 | 26,049 |
| 03 Jun 2024 | 49.43 | 0.29 | 0.59% | 49.27 | 49.49 | 49.27 | 7,614 |
| 31 May 2024 | 49.14 | -0.03 | -0.06% | 49.13 | 49.23 | 49.13 | 32,180 |
| 30 May 2024 | 49.17 | 0.07 | 0.15% | 49.19 | 49.2398 | 49.17 | 21,436 |
| 29 May 2024 | 49.096 | -0.17 | -0.35% | 49.15 | 49.15 | 49.0309 | 18,986 |
| 28 May 2024 | 49.27 | -0.15 | -0.30% | 49.38 | 49.45 | 49.27 | 39,574 |
| 24 May 2024 | 49.42 | 0.03 | 0.06% | 49.39 | 49.4599 | 49.39 | 6,089 |
| 23 May 2024 | 49.39 | -0.15 | -0.30% | 49.45 | 49.53 | 49.34 | 38,713 |
| 22 May 2024 | 49.54 | -0.02 | -0.04% | 49.50 | 49.59 | 49.4964 | 17,841 |
| 21 May 2024 | 49.56 | 0.08 | 0.16% | 49.58 | 49.60 | 49.55 | 17,965 |
| 20 May 2024 | 49.48 | -0.05 | -0.10% | 49.44 | 49.49 | 49.44 | 13,071 |
| 17 May 2024 | 49.53 | -0.11 | -0.22% | 49.55 | 49.57 | 49.5075 | 22,469 |
| 16 May 2024 | 49.64 | -0.08 | -0.16% | 49.64 | 49.72 | 49.62 | 47,845 |
| 15 May 2024 | 49.72 | 0.35 | 0.71% | 49.65 | 49.76 | 49.63 | 31,333 |
| 14 May 2024 | 49.37 | 0.14 | 0.28% | 49.32 | 49.3909 | 49.31 | 43,203 |
| 13 May 2024 | 49.23 | -0.02 | -0.04% | 49.30 | 49.325 | 49.23 | 39,188 |
| 10 May 2024 | 49.25 | -0.12 | -0.24% | 49.28 | 49.288 | 49.245 | 45,940 |
| 09 May 2024 | 49.37 | 0.16 | 0.33% | 49.15 | 49.40 | 49.15 | 10,719 |
| 08 May 2024 | 49.21 | -0.11 | -0.22% | 49.20 | 49.25 | 49.185 | 22,293 |
| 07 May 2024 | 49.32 | 0.13 | 0.26% | 49.15 | 49.34 | 49.15 | 25,032 |
| 06 May 2024 | 49.19 | 0.12 | 0.24% | 49.00 | 49.21 | 49.00 | 24,980 |
| 03 May 2024 | 49.07 | 0.22 | 0.45% | 49.20 | 49.21 | 48.85 | 66,839 |
| 02 May 2024 | 48.85 | 0.21 | 0.43% | 48.70 | 48.90 | 48.60 | 77,737 |
| 01 May 2024 | 48.64 | 0.11 | 0.24% | 48.63 | 48.655 | 48.54 | 27,724 |
| 30 Abr 2024 | 48.5251 | -0.30 | -0.62% | 48.58 | 48.58 | 48.52 | 21,228 |
| 29 Abr 2024 | 48.8262 | 0.09 | 0.18% | 48.86 | 48.9199 | 48.8003 | 21,342 |
| 26 Abr 2024 | 48.74 | 0.05 | 0.10% | 48.62 | 48.78 | 48.62 | 26,802 |
| 25 Abr 2024 | 48.69 | -0.06 | -0.12% | 48.62 | 48.73 | 48.62 | 33,453 |
| 24 Abr 2024 | 48.75 | -0.20 | -0.41% | 48.83 | 48.83 | 48.70 | 28,886 |
| 23 Abr 2024 | 48.95 | 0.18 | 0.37% | 48.77 | 48.9706 | 48.77 | 32,393 |
| 22 Abr 2024 | 48.77 | 0.12 | 0.25% | 48.53 | 48.78 | 48.53 | 936,892 |
| 19 Abr 2024 | 48.6491 | 0.03 | 0.06% | 48.73 | 48.73 | 48.62 | 175,311 |
| 18 Abr 2024 | 48.62 | -0.10 | -0.21% | 48.69 | 48.70 | 48.60 | 23,211 |
| 17 Abr 2024 | 48.7242 | 0.26 | 0.55% | 48.65 | 48.75 | 48.52 | 45,984 |
| 16 Abr 2024 | 48.46 | -0.30 | -0.62% | 48.50 | 48.55 | 48.43 | 32,806 |
| 15 Abr 2024 | 48.76 | -0.20 | -0.40% | 48.78 | 48.79 | 48.74 | 13,923 |
| 12 Abr 2024 | 48.9561 | 0.11 | 0.22% | 48.98 | 49.04 | 48.94 | 30,750 |
| 11 Abr 2024 | 48.85 | -0.11 | -0.22% | 49.01 | 49.01 | 48.81 | 66,261 |
| 10 Abr 2024 | 48.96 | -0.58 | -1.17% | 49.12 | 49.1337 | 48.91 | 56,764 |
| 09 Abr 2024 | 49.54 | 0.17 | 0.34% | 49.39 | 49.54 | 49.39 | 17,436 |
| 08 Abr 2024 | 49.37 | -0.01 | -0.02% | 49.34 | 49.38 | 49.28 | 22,778 |
| 05 Abr 2024 | 49.38 | -0.20 | -0.40% | 49.46 | 49.51 | 49.36 | 19,064 |
| 04 Abr 2024 | 49.58 | 0.10 | 0.20% | 49.64 | 49.64 | 49.47 | 36,188 |
