Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eaton Vance Tax Managed Global Diversified Equity Income Fund | EXG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.99 | 03:01:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.99 |
Resumen Histórico EXG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.87 | 8.07 | 7.83 | 7.99 | 493,324 | 0.12 | 1.52% |
| 1 Month | 8.11 | 8.17 | 7.75 | 7.98 | 483,630 | -0.12 | -1.48% |
| 3 Months | 7.91 | 8.17 | 7.75 | 8.00 | 498,661 | 0.08 | 1.01% |
| 6 Months | 7.12 | 8.17 | 7.06 | 7.79 | 556,986 | 0.87 | 12.22% |
| 1 Year | 7.75 | 8.17 | 6.78 | 7.72 | 552,767 | 0.24 | 3.10% |
| 3 Years | 9.67 | 10.81 | 6.78 | 8.56 | 605,373 | -1.68 | -17.37% |
| 5 Years | 8.35 | 10.81 | 4.86 | 8.23 | 673,650 | -0.36 | -4.31% |
EXG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 7.99 | -0.01 | -0.13% | 7.99 | 8.065 | 7.94 | 636,646 |
| 30 Abr 2024 | 8.00 | -0.02 | -0.25% | 8.03 | 8.06 | 7.98 | 519,405 |
| 29 Abr 2024 | 8.02 | -0.02 | -0.25% | 8.06 | 8.07 | 8.00 | 486,334 |
| 26 Abr 2024 | 8.04 | 0.13 | 1.64% | 7.95 | 8.055 | 7.95 | 424,050 |
| 25 Abr 2024 | 7.91 | -0.02 | -0.25% | 7.8597 | 7.91 | 7.83 | 390,868 |
| 24 Abr 2024 | 7.93 | 0.02 | 0.25% | 7.94 | 7.96 | 7.87 | 573,003 |
| 23 Abr 2024 | 7.91 | 0.13 | 1.67% | 7.83 | 7.91 | 7.75 | 348,018 |
| 22 Abr 2024 | 7.78 | -0.01 | -0.13% | 7.76 | 7.81 | 7.7597 | 313,876 |
| 19 Abr 2024 | 7.79 | -0.07 | -0.89% | 7.85 | 7.8799 | 7.79 | 448,824 |
| 18 Abr 2024 | 7.86 | -0.03 | -0.38% | 7.93 | 7.93 | 7.84 | 391,947 |
| 17 Abr 2024 | 7.89 | 0.02 | 0.25% | 7.93 | 7.96 | 7.855 | 349,878 |
| 16 Abr 2024 | 7.87 | -0.01 | -0.13% | 7.88 | 7.93 | 7.86 | 308,301 |
| 15 Abr 2024 | 7.88 | -0.09 | -1.13% | 8.03 | 8.05 | 7.87 | 536,371 |
| 12 Abr 2024 | 7.97 | -0.19 | -2.33% | 8.10 | 8.1224 | 7.96 | 460,864 |
| 11 Abr 2024 | 8.16 | 0.04 | 0.49% | 8.15 | 8.17 | 8.1101 | 723,516 |
| 10 Abr 2024 | 8.12 | -0.01 | -0.12% | 8.07 | 8.12 | 8.05 | 595,535 |
| 09 Abr 2024 | 8.13 | 0.05 | 0.62% | 8.11 | 8.13 | 8.0601 | 384,031 |
| 08 Abr 2024 | 8.08 | 0.03 | 0.37% | 8.07 | 8.13 | 8.0697 | 431,635 |
| 05 Abr 2024 | 8.05 | 0.04 | 0.50% | 8.02 | 8.085 | 8.00 | 583,635 |
| 04 Abr 2024 | 8.01 | -0.09 | -1.11% | 8.11 | 8.17 | 8.01 | 686,149 |
| 03 Abr 2024 | 8.10 | 0.02 | 0.25% | 8.08 | 8.14 | 8.05 | 555,968 |
| 02 Abr 2024 | 8.08 | -0.02 | -0.25% | 8.035 | 8.09 | 8.03 | 453,932 |
