Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
F-B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 24.00 | -0.15 | -0.62% | 24.01 | 24.18 | 23.87 | 29,058 |
| 13 Jun 2024 | 24.15 | 0.18 | 0.75% | 24.01 | 24.20 | 23.85 | 47,351 |
| 12 Jun 2024 | 23.97 | -0.01 | -0.04% | 24.09 | 24.17 | 23.97 | 21,889 |
| 11 Jun 2024 | 23.98 | 0.08 | 0.33% | 23.90 | 24.00 | 23.90 | 25,471 |
| 10 Jun 2024 | 23.90 | -0.14 | -0.58% | 24.12 | 24.12 | 23.86 | 22,030 |
| 07 Jun 2024 | 24.04 | 0.03 | 0.12% | 23.94 | 24.05 | 23.79 | 20,682 |
| 06 Jun 2024 | 24.01 | 0.20 | 0.82% | 23.85 | 24.01 | 23.85 | 20,436 |
| 05 Jun 2024 | 23.82 | -0.16 | -0.65% | 23.97 | 24.09 | 23.77 | 22,279 |
| 04 Jun 2024 | 23.97 | 0.07 | 0.29% | 23.86 | 24.13 | 23.86 | 38,519 |
| 03 Jun 2024 | 23.90 | 0.14 | 0.59% | 23.89 | 24.05 | 23.76 | 60,280 |
| 31 May 2024 | 23.76 | 0.06 | 0.25% | 24.01 | 24.04 | 23.28 | 313,670 |
| 30 May 2024 | 23.70 | 0.40 | 1.72% | 23.30 | 23.75 | 23.30 | 40,300 |
| 29 May 2024 | 23.30 | -0.22 | -0.94% | 23.34 | 23.45 | 23.20 | 38,333 |
| 28 May 2024 | 23.52 | -0.08 | -0.34% | 23.60 | 23.74 | 23.46 | 51,806 |
| 24 May 2024 | 23.60 | 0.16 | 0.68% | 23.55 | 23.70 | 23.39 | 23,267 |
| 23 May 2024 | 23.44 | -0.34 | -1.43% | 23.74 | 23.99 | 23.39 | 50,375 |
| 22 May 2024 | 23.78 | -0.06 | -0.25% | 23.80 | 23.87 | 23.64 | 33,932 |
| 21 May 2024 | 23.84 | -0.19 | -0.79% | 23.96 | 24.08 | 23.82 | 53,405 |
| 20 May 2024 | 24.03 | 0.01 | 0.04% | 23.93 | 24.04 | 23.90 | 16,244 |
| 17 May 2024 | 24.02 | 0.06 | 0.25% | 24.07 | 24.11 | 23.86 | 30,237 |
| 16 May 2024 | 23.96 | -0.39 | -1.60% | 24.04 | 24.08 | 23.90 | 26,432 |
| 15 May 2024 | 24.35 | 0.33 | 1.37% | 24.12 | 24.35 | 24.12 | 29,204 |
| 14 May 2024 | 24.02 | -0.10 | -0.41% | 24.15 | 24.23 | 24.02 | 23,008 |
| 13 May 2024 | 24.12 | 0.05 | 0.21% | 24.07 | 24.22 | 24.01 | 29,680 |
| 10 May 2024 | 24.07 | 0.07 | 0.29% | 23.91 | 24.13 | 23.85 | 32,800 |
| 09 May 2024 | 24.00 | -0.04 | -0.17% | 23.99 | 24.19 | 23.88 | 33,144 |
| 08 May 2024 | 24.04 | -0.47 | -1.92% | 24.54 | 24.64 | 23.98 | 69,917 |
| 07 May 2024 | 24.51 | -0.13 | -0.53% | 24.69 | 24.79 | 24.45 | 45,436 |
| 06 May 2024 | 24.64 | 0.15 | 0.61% | 24.56 | 24.70 | 24.54 | 21,308 |
| 03 May 2024 | 24.49 | 0.14 | 0.57% | 24.46 | 24.59 | 24.36 | 37,194 |
| 02 May 2024 | 24.35 | 0.21 | 0.87% | 24.10 | 24.35 | 24.10 | 25,711 |
| 01 May 2024 | 24.14 | -0.03 | -0.12% | 24.30 | 24.32 | 23.95 | 32,032 |
| 30 Abr 2024 | 24.17 | -0.11 | -0.45% | 24.29 | 24.32 | 23.94 | 51,291 |
| 29 Abr 2024 | 24.28 | 0.17 | 0.71% | 24.13 | 24.37 | 24.13 | 47,154 |
| 26 Abr 2024 | 24.11 | -0.11 | -0.45% | 24.28 | 24.36 | 24.11 | 54,038 |
| 25 Abr 2024 | 24.22 | -0.04 | -0.16% | 23.83 | 24.30 | 23.83 | 53,315 |
| 24 Abr 2024 | 24.26 | 0.03 | 0.12% | 24.20 | 24.38 | 24.02 | 40,324 |
| 23 Abr 2024 | 24.23 | 0.70 | 2.97% | 23.54 | 24.26 | 23.51 | 68,637 |
| 22 Abr 2024 | 23.53 | 0.06 | 0.26% | 23.50 | 23.72 | 23.50 | 42,644 |
| 19 Abr 2024 | 23.47 | 0.09 | 0.38% | 23.49 | 23.65 | 23.42 | 38,172 |
| 18 Abr 2024 | 23.38 | 0.01 | 0.04% | 23.37 | 23.42 | 23.28 | 28,844 |
| 17 Abr 2024 | 23.37 | 0.16 | 0.69% | 23.33 | 23.53 | 23.26 | 35,589 |
| 16 Abr 2024 | 23.21 | 0.05 | 0.22% | 23.09 | 23.49 | 23.09 | 26,827 |
| 15 Abr 2024 | 23.16 | -0.35 | -1.49% | 23.50 | 23.55 | 23.01 | 48,027 |
| 12 Abr 2024 | 23.51 | 0.01 | 0.04% | 23.50 | 23.61 | 23.50 | 15,630 |
| 11 Abr 2024 | 23.50 | -0.23 | -0.97% | 23.66 | 23.66 | 23.39 | 33,622 |
| 10 Abr 2024 | 23.73 | -0.20 | -0.85% | 23.82 | 23.89 | 23.50 | 47,117 |
| 09 Abr 2024 | 23.93 | -0.01 | -0.03% | 24.00 | 24.03 | 23.88 | 28,944 |
| 08 Abr 2024 | 23.94 | 0.00 | 0.00% | 23.97 | 24.06 | 23.80 | 72,007 |
| 05 Abr 2024 | 23.94 | -0.03 | -0.13% | 23.90 | 24.10 | 23.90 | 31,294 |
| 04 Abr 2024 | 23.97 | -0.04 | -0.17% | 24.14 | 24.24 | 23.84 | 59,334 |
| 03 Abr 2024 | 24.01 | -0.01 | -0.04% | 23.88 | 24.10 | 23.83 | 38,914 |
| 02 Abr 2024 | 24.02 | -0.23 | -0.93% | 24.05 | 24.14 | 23.82 | 24,933 |
| 01 Abr 2024 | 24.25 | 0.10 | 0.39% | 24.23 | 24.45 | 23.96 | 80,872 |
| 28 Mar 2024 | 24.15 | -0.75 | -2.99% | 24.82 | 25.00 | 24.13 | 235,087 |
| 27 Mar 2024 | 24.90 | -0.08 | -0.30% | 24.97 | 25.00 | 24.77 | 42,929 |
| 26 Mar 2024 | 24.97 | 0.02 | 0.10% | 25.00 | 25.12 | 24.95 | 20,543 |
| 25 Mar 2024 | 24.95 | -0.23 | -0.89% | 25.16 | 25.16 | 24.92 | 17,705 |
| 22 Mar 2024 | 25.17 | -0.22 | -0.87% | 25.33 | 25.33 | 25.10 | 13,350 |
| 21 Mar 2024 | 25.39 | 0.14 | 0.55% | 25.25 | 25.39 | 25.19 | 47,779 |
| 20 Mar 2024 | 25.25 | 0.00 | 0.00% | 25.20 | 25.29 | 25.09 | 39,387 |
| 19 Mar 2024 | 25.25 | 0.13 | 0.52% | 25.11 | 25.49 | 25.11 | 30,735 |
