Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.87 | 3.05306122449 | 61.25 | 64.19 | 60.88 | 385273 | 62.94063353 | CS |
| 4 | 0.52 | 0.830670926518 | 62.6 | 64.19 | 57.25 | 460277 | 60.95057181 | CS |
| 12 | 0.62 | 0.992 | 62.5 | 70.92 | 57.25 | 535725 | 64.45676998 | CS |
| 26 | 2.91 | 4.83308420528 | 60.21 | 70.92 | 57.25 | 644265 | 63.97898581 | CS |
| 52 | 1.81 | 2.95221007992 | 61.31 | 70.92 | 51.595 | 650653 | 60.3134729 | CS |
| 156 | -9.84 | -13.4868421053 | 72.96 | 77 | 43.54 | 661114 | 58.52545713 | CS |
| 260 | 0.42 | 0.66985645933 | 62.7 | 81.54 | 29.36 | 719438 | 57.44500354 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738194000 | 63.12 | 0.25 | 0.40 | 63.07 | 63.83 | 62.56 | 297282 |
| 1738107600 | 62.87 | -1.21 | -1.89 | 63.78 | 64.19 | 62.6 | 398068 |
| 1738021200 | 64.08 | 2.26 | 3.66 | 62.51 | 64.14 | 62.05 | 408212 |
| 1737762000 | 61.82 | 0.08 | 0.13 | 61.25 | 62.05 | 60.88 | 437528 |
| 1737675600 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1737589200 | 61.74 | -0.77 | -1.23 | 62.32 | 62.62 | 61.73 | 373837 |
| 1737502800 | 62.51 | 0.54 | 0.87 | 62.47 | 63.19 | 62.17 | 353476 |
| 1737157200 | 61.97 | -0.16 | -0.26 | 61.99 | 62.84 | 61.91 | 586528 |
| 1737070800 | 62.13 | 1.47 | 2.42 | 60.75 | 62.17 | 60.55 | 361489 |
| 1736984400 | 60.66 | 1.18 | 1.98 | 60.85 | 61.31 | 60.15 | 473668 |
| 1736898000 | 59.48 | 1.27 | 2.18 | 58.56 | 59.58 | 58.435 | 479026 |
| 1736811600 | 58.21 | 0.51 | 0.88 | 57.39 | 58.33 | 57.25 | 484333 |
| 1736552400 | 57.7 | -2.32 | -3.87 | 58.78 | 59.03 | 57.31 | 855953 |
| 1736379600 | 60.02 | -0.5 | -0.83 | 59.82 | 60.16 | 58.545 | 496810 |
| 1736293200 | 60.52 | -0.24 | -0.39 | 60.57 | 61.245 | 60.34 | 468443 |
| 1736206800 | 60.76 | -1.14 | -1.84 | 61.48 | 61.88 | 60.465 | 526698 |
| 1735947600 | 61.9 | 0.01 | 0.02 | 62.4 | 62.49 | 61.33 | 518626 |
| 1735861200 | 61.89 | -0.55 | -0.88 | 62.6 | 63.03 | 61.76 | 304737 |
| 1735688400 | 62.44 | 0.34 | 0.55 | 62.29 | 62.93 | 62.05 | 324752 |
| 1735602000 | 62.1 | -0.44 | -0.70 | 62.26 | 62.469 | 61.34 | 371454 |
| 1735342800 | 62.54 | -0.91 | -1.43 | 62.93 | 63.76 | 62.19 | 312824 |
| 1735256400 | 63.45 | -0.08 | -0.13 | 63.51 | 63.61 | 63.06 | 290871 |
| 1735077840 | 63.53 | 1.03 | 1.65 | 62.83 | 63.53 | 62.595 | 152806 |
| 1734997200 | 62.5 | -0.32 | -0.51 | 62.67 | 62.79 | 61.82 | 444153 |
| 1734738000 | 62.82 | 1.27 | 2.06 | 61.37 | 63.43 | 61 | 1396559 |
| 1734651600 | 61.55 | -0.59 | -0.95 | 62.21 | 63.545 | 61.05 | 660936 |
| 1734565200 | 62.14 | -3.03 | -4.65 | 65.09 | 65.65 | 62.09 | 723359 |
| 1734478800 | 65.17 | -0.8 | -1.21 | 65.47 | 65.565 | 64.64 | 603695 |
| 1734392400 | 65.97 | 0.34 | 0.52 | 65.87 | 66.45 | 65.72 | 355512 |
| 1734133200 | 65.629999 | 0.11 | 0.17 | 65.33 | 65.879999 | 65.06 | 269513 |
| 1734046800 | 65.519999 | 0.01 | 0.02 | 65.56 | 66.03 | 65.290099 | 351603 |
| 1733960400 | 65.51 | -0.31 | -0.47 | 66.129999 | 66.66 | 65.25 | 864899 |
| 1733874000 | 65.819999 | -1.91 | -2.82 | 66.34 | 66.93 | 65.2 | 609574 |
| 1733787600 | 67.73 | -1.08 | -1.57 | 68.22 | 68.55 | 67.66 | 355324 |
| 1733528400 | 68.81 | -0.06 | -0.09 | 69.37 | 69.53 | 68.615 | 459334 |
| 1733442000 | 68.87 | 0.07 | 0.10 | 68.99 | 69.21 | 68.16 | 560525 |
| 1733355600 | 68.8 | -0.81 | -1.16 | 69.44 | 70 | 68.36 | 562405 |
| 1733269200 | 69.61 | -0.83 | -1.18 | 70.59 | 70.7 | 69.26 | 736486 |
| 1733182800 | 70.44 | 0.29 | 0.41 | 70.15 | 70.56 | 69.12 | 786387 |
| 1732917840 | 70.15 | -0.48 | -0.68 | 70.72 | 70.92 | 70.05 | 323515 |
| 1732750800 | 70.63 | 1.38 | 1.99 | 69.7 | 70.82 | 69.56 | 838160 |
| 1732664400 | 69.25 | -0.37 | -0.53 | 69.19 | 69.4 | 68.441 | 722433 |
| 1732578000 | 69.62 | 1.98 | 2.93 | 68.32 | 70.92 | 68.3 | 883134 |
| 1732318800 | 67.64 | 1.22 | 1.84 | 66.489999 | 67.65 | 66.069999 | 505961 |
| 1732232400 | 66.42 | 0.01 | 0.02 | 66.42 | 66.72 | 66.165 | 400854 |
| 1732146000 | 66.41 | 0.16 | 0.24 | 66.2 | 66.5 | 65.879999 | 426850 |
| 1732059600 | 66.25 | 0.86 | 1.32 | 65 | 66.319999 | 64.51 | 674503 |
| 1731973200 | 65.39 | 0.41 | 0.63 | 64.54 | 65.41 | 64.319999 | 466124 |
| 1731714000 | 64.98 | 0.14 | 0.22 | 64.78 | 65.4 | 64.3 | 483010 |
| 1731627600 | 64.84 | 0.67 | 1.04 | 64.129999 | 65.17 | 63.8001 | 628893 |
| 1731541200 | 64.17 | 0.1 | 0.16 | 64.43 | 64.915 | 64.055 | 544218 |
| 1731454800 | 64.069999 | 0.41 | 0.64 | 63.53 | 64.125 | 63.305 | 516965 |
| 1731368400 | 63.66 | -0.57 | -0.89 | 64.379999 | 64.989999 | 63.41 | 515590 |
| 1731109200 | 64.23 | 1.74 | 2.78 | 62.96 | 64.459999 | 62.44 | 590117 |
| 1731022800 | 62.49 | -0.13 | -0.21 | 62.5 | 62.705 | 61.83 | 1391137 |
| 1730936400 | 62.62 | -0.37 | -0.59 | 65.08 | 65.08 | 61.14 | 1264221 |
| 1730850000 | 62.99 | 0.44 | 0.70 | 62.2 | 63.02 | 61.8 | 464178 |
| 1730763600 | 62.55 | -0.23 | -0.37 | 62.93 | 63.5 | 62.355 | 402293 |
| 1730500800 | 62.78 | -1.37 | -2.14 | 64.11 | 64.33 | 62.65 | 560328 |
| 1730414400 | 64.15 | -0.52 | -0.80 | 64.459999 | 64.709999 | 63.87 | 445207 |
| 1730328000 | 64.67 | 0.94 | 1.47 | 63.9 | 65.36 | 63.885 | 754947 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
