First American FAF - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

First American Corp (FAF)

66.435

0.685

( 1.04% )

Actualizado: 08:26:03

Delayed by 15 minutes

FAF Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	34.00	38.90	0.00	36.45	0.00	0.00 %	0	0	-
35.00	29.00	33.90	0.00	31.45	0.00	0.00 %	0	0	-
40.00	24.00	28.90	0.00	26.45	0.00	0.00 %	0	0	-
45.00	19.00	23.50	18.20	21.25	0.00	0.00 %	0	0	-
50.00	14.10	18.50	19.00	16.30	0.00	0.00 %	0	0	-
55.00	9.10	13.50	9.10	11.30	0.00	0.00 %	0	1	-
60.00	4.50	8.90	5.00	6.70	0.00	0.00 %	0	11	-
65.00	0.05	4.90	2.25	2.475	0.00	0.00 %	0	21	-
70.00	0.30	4.80	0.22	2.55	0.00	0.00 %	0	25	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	1.80	0.30	1.80	1.05	0.00	0.00 %	0	2	-
60.00	0.10	0.30	0.40	0.20	0.00	0.00 %	0	300	-
65.00	0.95	4.80	4.40	2.875	0.00	0.00 %	0	4	-
70.00	2.00	6.50	0.00	4.25	0.00	0.00 %	0	0	-
75.00	6.70	11.00	0.00	8.85	0.00	0.00 %	0	0	-
80.00	11.60	16.00	0.00	13.80	0.00	0.00 %	0	0	-
85.00	16.60	21.00	0.00	18.80	0.00	0.00 %	0	0	-
90.00	21.60	26.00	0.00	23.80	0.00	0.00 %	0	0	-
95.00	26.60	31.00	0.00	28.80	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ME23andMe Holding Company	US$ 1.17 (120.55%)	62.02M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.12205 (95.91%)	628.85M
GTECGreenland Technologies Holding Corporation	US$ 2.035 (55.34%)	44.52M
MLGOMicroAlgo Inc	US$ 18.2763 (54.10%)	24.08M
NKTXNkarta Inc	US$ 2.04 (48.91%)	8.69M
TDTHTrident Digital Tech Holdings Ltd	US$ 0.789601 (-47.71%)	27.33M
LNZALanzaTech Global Inc	US$ 0.22 (-38.48%)	3.03M
NXUNXU Inc	US$ 0.1659 (-37.37%)	6.81M
EQEquillium Inc	US$ 0.4936 (-34.88%)	657.34k
LXEHLixiang Education Holding Company Ltd	US$ 12.58 (-30.92%)	29.62k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.122 (95.83%)	628.82M
DMNDamon Inc	US$ 0.04715 (21.21%)	299.19M
OCEAOcean Biomedical Inc	US$ 0.0789 (-5.73%)	167.22M
GTIGraphjet Technology	US$ 0.10 (-6.89%)	93.2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.005 (4.31%)	76M

Penny Roger$

Penny Roger$ 13 años hace

http://www.sacbee.com/2012/05/18/4499901/first-american-financial-to-present.html

Penny Roger$

Penny Roger$ 13 años hace

~ Thursday! $FAF ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FAF ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FAF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FAF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FAF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FAF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FAF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FAF
Finviz: http://finviz.com/quote.ashx?t=FAF
~ BusyStock: http://busystock.com/i.php?s=FAF&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FAF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

First American Financial Corporation is engaged in the business of providing financial services. The Company operates in two segments: title insurance and services and specialty insurance. The title insurance and services segment provides title insurance, escrow or closing services and similar or related financial services domestically and internationally in connection with residential and commercial real estate transactions. It also maintains, manages and provides access to title plant records and images and provides banking, trust and investment advisory services. The specialty insurance segment issues property and casualty insurance policies and sells home warranty products. On June 1, 2010, the Company spin-off from The First American Corporation (TFAC). In September 2010, it announced the launch of its new Mortgage Services division, to address the title, settlement and valuation needs of residential originators. In November 2010, the Company acquired NAZCA Solutions, Inc.

http://www.google.com/finance?q=FAF

BNP PARIBAS EASY EQUITY ...

Occidental Petroleum

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones