Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -4.89296636086 | 16.35 | 16.58 | 15.48 | 640350 | 16.00925345 | CS |
| 4 | -1.43 | -8.42167255595 | 16.98 | 16.98 | 15.48 | 588189 | 16.29544827 | CS |
| 12 | -2.64 | -14.513468939 | 18.19 | 18.41 | 15.48 | 630797 | 16.59358015 | CS |
| 26 | -0.99 | -5.98548972189 | 16.54 | 19.96 | 15.48 | 566197 | 17.10887002 | CS |
| 52 | 1.81 | 13.173216885 | 13.74 | 19.96 | 12.41 | 536467 | 16.00031289 | CS |
| 156 | 0.07 | 0.452196382429 | 15.48 | 19.96 | 11.16 | 544837 | 14.45163788 | CS |
| 260 | 5.17 | 49.8073217726 | 10.38 | 19.96 | 6.77 | 540208 | 13.36520671 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741304400 | 15.72 | -0.08 | -0.51 | 15.54 | 15.79 | 15.49 | 633963 |
| 1741218000 | 15.8 | -0.06 | -0.38 | 15.85 | 16 | 15.62 | 671758 |
| 1741131600 | 15.86 | -0.51 | -3.12 | 16.21 | 16.29 | 15.76 | 765765 |
| 1741045200 | 16.37 | -0.07 | -0.43 | 16.54 | 16.579999 | 16.184999 | 575434 |
| 1740786000 | 16.44 | 0.18 | 1.11 | 16.35 | 16.44 | 16.149999 | 543246 |
| 1740699600 | 16.26 | 0.02 | 0.12 | 16.21 | 16.35 | 16.135 | 371138 |
| 1740613200 | 16.239999 | -0.13 | -0.79 | 16.32 | 16.42 | 16.02 | 443593 |
| 1740526800 | 16.37 | 0.33 | 2.06 | 15.96 | 16.6 | 15.96 | 800210 |
| 1740440400 | 16.04 | -0.12 | -0.74 | 16.329999 | 16.329999 | 16.02 | 759071 |
| 1740181200 | 16.16 | -0.16 | -0.98 | 16.51 | 16.579999 | 16.05 | 785189 |
| 1740094800 | 16.32 | -0.06 | -0.37 | 16.39 | 16.43 | 16.02 | 713703 |
| 1740008400 | 16.379999 | -0.17 | -1.03 | 16.36 | 16.489999 | 16.28 | 571474 |
| 1739922000 | 16.55 | 0.04 | 0.24 | 16.42 | 16.649999 | 16.37 | 437268 |
| 1739576400 | 16.51 | -0.1 | -0.60 | 16.68 | 16.79 | 16.44 | 290993 |
| 1739490000 | 16.61 | 0.17 | 1.03 | 16.55 | 16.62 | 16.379999 | 398528 |
| 1739403600 | 16.44 | -0.47 | -2.78 | 16.61 | 16.75 | 16.44 | 595210 |
| 1739317200 | 16.91 | 0.43 | 2.61 | 16.39 | 16.94 | 16.35 | 635645 |
| 1739230800 | 16.48 | -0.23 | -1.38 | 16.73 | 16.73 | 16.46 | 577095 |
| 1738971600 | 16.71 | -0.42 | -2.45 | 16.98 | 16.98 | 16.559999 | 577749 |
| 1738885200 | 17.13 | 0.12 | 0.71 | 17.03 | 17.19 | 16.855 | 422501 |
| 1738798800 | 17.01 | 0.12 | 0.71 | 17.01 | 17.01 | 16.68 | 552554 |
| 1738712400 | 16.89 | 0.51 | 3.11 | 16.379999 | 16.91 | 16.379999 | 468077 |
| 1738626000 | 16.379999 | -0.3 | -1.80 | 16.26 | 16.61 | 16.11 | 564728 |
| 1738366800 | 16.68 | -0.02 | -0.12 | 16.62 | 16.8 | 16.5 | 876602 |
| 1738280400 | 16.7 | 0.54 | 3.34 | 16.43 | 16.704999 | 16.27 | 761787 |
| 1738194000 | 16.16 | -0.66 | -3.92 | 16.32 | 16.579999 | 16.05 | 907149 |
| 1738107600 | 16.82 | 0.05 | 0.30 | 16.73 | 16.95 | 16.594999 | 566663 |
| 1738021200 | 16.77 | 0.29 | 1.76 | 16.629999 | 16.96 | 16.59 | 777547 |
| 1737762000 | 16.48 | 0.04 | 0.24 | 16.42 | 16.62 | 16.34 | 387916 |
| 1737675600 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1737589200 | 16.44 | -0.2 | -1.20 | 16.59 | 16.635 | 16.37 | 542092 |
| 1737502800 | 16.64 | 0.09 | 0.54 | 16.739999 | 16.97 | 16.605 | 594240 |
| 1737157200 | 16.55 | 0.17 | 1.04 | 16.53 | 16.67 | 16.274999 | 2321696 |
| 1737070800 | 16.379999 | -0.15 | -0.91 | 16.469999 | 16.6 | 16.239999 | 657335 |
| 1736984400 | 16.53 | -0.12 | -0.72 | 17.14 | 17.2 | 16.44 | 1147951 |
| 1736898000 | 16.649999 | 0.61 | 3.80 | 16.21 | 16.66 | 16.155 | 548050 |
| 1736811600 | 16.04 | 0.15 | 0.94 | 15.79 | 16.079999 | 15.79 | 564726 |
| 1736552400 | 15.89 | -0.52 | -3.17 | 16.02 | 16.17 | 15.64 | 641653 |
| 1736379600 | 16.41 | -0.02 | -0.12 | 16.29 | 16.469999 | 16.149999 | 513629 |
| 1736293200 | 16.43 | -0.27 | -1.62 | 16.774999 | 16.79 | 16.2 | 514033 |
| 1736206800 | 16.7 | -0.04 | -0.24 | 16.765 | 17.05 | 16.625 | 603826 |
| 1735947600 | 16.739999 | 0.2 | 1.21 | 16.54 | 16.77 | 16.28 | 508725 |
| 1735861200 | 16.54 | -0.38 | -2.25 | 17.015 | 17.14 | 16.54 | 487246 |
| 1735688400 | 16.92 | 0.02 | 0.12 | 16.97 | 17.05 | 16.82 | 375044 |
| 1735602000 | 16.9 | -0.1 | -0.59 | 16.9 | 17.025 | 16.69 | 314195 |
| 1735342800 | 17 | -0.22 | -1.28 | 17.09 | 17.245 | 16.774999 | 459392 |
| 1735256400 | 17.22 | 0.12 | 0.70 | 16.99 | 17.255 | 16.87 | 314930 |
| 1735077840 | 17.1 | 0.05 | 0.29 | 17.11 | 17.11 | 16.83 | 286437 |
| 1734997200 | 17.05 | 0.12 | 0.71 | 16.85 | 17.1 | 16.85 | 460429 |
| 1734738000 | 16.93 | 0.14 | 0.83 | 16.75 | 17.15 | 16.75 | 1643268 |
| 1734651600 | 16.79 | -0.09 | -0.53 | 17.09 | 17.4 | 16.739999 | 736855 |
| 1734565200 | 16.88 | -0.96 | -5.38 | 17.965 | 18.08 | 16.71 | 751499 |
| 1734478800 | 17.84 | -0.53 | -2.89 | 18.235 | 18.4 | 17.8 | 559777 |
| 1734392400 | 18.37 | 0.09 | 0.49 | 18.23 | 18.41 | 18.04 | 501269 |
| 1734133200 | 18.28 | 0.03 | 0.16 | 18.205 | 18.29 | 17.99 | 296032 |
| 1734046800 | 18.25 | -0.32 | -1.72 | 18.59 | 18.6 | 18.23 | 390005 |
| 1733960400 | 18.57 | 0.2 | 1.09 | 18.46 | 18.815 | 18.45 | 595817 |
| 1733874000 | 18.37 | -0.02 | -0.11 | 18.4 | 18.72 | 18.1631 | 473183 |
| 1733787600 | 18.39 | -0.25 | -1.34 | 18.67 | 18.72 | 18.33 | 447221 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
