First Commonwealth Finan... FCF - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
First Commonwealth Financial Corp (FCF)
First Commonwealth Financial Corp (FCF) Opciones

First Commonwealth Financial Corp (FCF)

15.60

0.05

(0.32%)

Cerrado 02 Abril 2:00PM

Delayed by 15 minutes

15.60

0.00

( 0.00% )

Pre Mercado: 2:19AM

Delayed by 15 minutes

FCF Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	11.70	14.60	0.00	13.15	0.00	0.00 %	0	0	-
5.00	9.70	12.10	0.00	10.90	0.00	0.00 %	0	0	-
7.50	7.70	9.60	0.00	8.65	0.00	0.00 %	0	0	-
10.00	5.20	7.10	0.00	6.15	0.00	0.00 %	0	0	-
12.50	2.75	4.70	0.00	3.725	0.00	0.00 %	0	0	-
15.00	0.35	2.15	0.00	1.25	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.50	0.75	1.50	1.125	0.00	0.00 %	0	100	-
22.50	0.35	0.75	0.35	0.55	0.00	0.00 %	0	2	-
25.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	1	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.15	0.25	0.15	0.20	0.00	0.00 %	0	3	-
15.00	0.05	1.95	0.45	1.00	0.00	0.00 %	0	27	-
17.50	1.45	3.70	1.85	2.575	0.00	0.00 %	0	1	-
20.00	2.80	5.10	4.15	3.95	0.00	0.00 %	0	1	-
22.50	5.40	7.60	0.00	6.50	0.00	0.00 %	0	0	-
25.00	7.90	10.20	0.00	9.05	0.00	0.00 %	0	0	-
30.00	14.00	15.50	0.00	14.75	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PTIXProtagenic Therapeutics Inc	US$ 0.64 (181.94%)	28.33M
APVOAptevo Therapeutics Inc	US$ 3.44 (149.28%)	5.58M
PMAXPowell Max Ltd	US$ 0.81 (81.21%)	10.81M
CRWSCrown Crafts Inc	US$ 5.75 (59.72%)	53
PHLTPerformant Healthcare Inc	US$ 4.48 (58.30%)	6
DSYBig Tree Cloud Holdings Limited	US$ 0.5105 (-60.10%)	5
BSMWInvesco BulletShares 2032 Municipal Bond ETF	US$ 10.01 (-59.44%)	1
CBNKCapital Bancorp Inc	US$ 11.59 (-58.89%)	7
AVNWAviat Networks Inc	US$ 8.43 (-55.91%)	3
SHENShenandoah Telecommunications Company	US$ 6.01 (-54.12%)	10
DMNDamon Inc	US$ 0.0153 (10.87%)	49.88M
PTIXProtagenic Therapeutics Inc	US$ 0.64 (181.94%)	28.33M
PMAXPowell Max Ltd	US$ 0.81 (81.21%)	10.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.42 (-7.54%)	6.72M
APVOAptevo Therapeutics Inc	US$ 3.44 (149.28%)	5.58M

Soapy Bubbles

Soapy Bubbles 16 años hace

One Stop DD

http://www.finviz.com/quote.ashx?t=FCF&ty=c&ta=1&p=d&b=1

First Commonwealth Finan...

State Street Global Advi...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones