Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FCRX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 24.32 | -0.02 | -0.08% | 24.103 | 24.42 | 24.103 | 4,047 |
| 05 Jun 2024 | 24.34 | 0.05 | 0.21% | 24.195 | 24.34 | 24.195 | 645 |
| 04 Jun 2024 | 24.29 | 0.20 | 0.82% | 24.1498 | 24.34 | 24.1497 | 2,530 |
| 03 Jun 2024 | 24.092 | -0.06 | -0.24% | 24.094 | 24.15 | 24.09 | 781 |
| 31 May 2024 | 24.15 | -0.27 | -1.11% | 24.00 | 24.1791 | 24.00 | 14,779 |
| 30 May 2024 | 24.42 | 0.15 | 0.61% | 24.29 | 24.42 | 24.20 | 7,591 |
| 29 May 2024 | 24.271 | -0.03 | -0.12% | 24.10 | 24.30 | 24.0501 | 1,986 |
| 28 May 2024 | 24.30 | 0.02 | 0.08% | 24.05 | 24.30 | 24.05 | 301 |
| 24 May 2024 | 24.28 | 0.00 | 0.00% | 24.17 | 24.28 | 24.17 | 7 |
| 23 May 2024 | 24.28 | 0.21 | 0.89% | 24.15 | 24.28 | 24.07 | 4,362 |
| 22 May 2024 | 24.0666 | -0.16 | -0.67% | 24.0666 | 24.15 | 24.0666 | 1,793 |
| 21 May 2024 | 24.23 | 0.10 | 0.43% | 24.14 | 24.23 | 24.10 | 6,934 |
| 20 May 2024 | 24.1262 | -0.27 | -1.12% | 24.1001 | 24.27 | 24.065 | 23,295 |
| 17 May 2024 | 24.3999 | 0.25 | 1.03% | 24.16 | 24.3999 | 24.10 | 12,813 |
| 16 May 2024 | 24.15 | -0.10 | -0.41% | 24.15 | 24.365 | 24.15 | 9,184 |
| 15 May 2024 | 24.25 | 0.02 | 0.10% | 24.25 | 24.25 | 24.20 | 11,083 |
| 14 May 2024 | 24.225 | 0.07 | 0.28% | 24.19 | 24.24 | 24.1167 | 7,863 |
| 13 May 2024 | 24.1563 | 0.07 | 0.30% | 24.08 | 24.16 | 24.08 | 8,930 |
| 10 May 2024 | 24.085 | 0.07 | 0.31% | 24.085 | 24.085 | 24.01 | 229 |
| 09 May 2024 | 24.01 | 0.01 | 0.04% | 23.97 | 24.01 | 23.95 | 3,305 |
| 08 May 2024 | 24.00 | 0.00 | 0.00% | 24.13 | 24.15 | 23.90 | 8,341 |
| 07 May 2024 | 24.00 | -0.11 | -0.46% | 24.15 | 24.15 | 23.955 | 8,917 |
| 06 May 2024 | 24.11 | 0.01 | 0.04% | 24.10 | 24.11 | 24.10 | 1,748 |
| 03 May 2024 | 24.10 | 0.00 | 0.00% | 24.04 | 24.10 | 24.04 | 41 |
| 02 May 2024 | 24.10 | 0.00 | 0.00% | 24.01 | 24.10 | 24.01 | 133 |
| 01 May 2024 | 24.10 | -0.04 | -0.17% | 23.87 | 24.10 | 23.87 | 1,544 |
| 30 Abr 2024 | 24.14 | 0.17 | 0.71% | 24.04 | 24.15 | 24.03 | 5,408 |
| 29 Abr 2024 | 23.97 | -0.04 | -0.18% | 23.87 | 23.97 | 23.87 | 854 |
| 26 Abr 2024 | 24.0142 | 0.16 | 0.69% | 23.8501 | 24.03 | 23.8501 | 2,927 |
| 25 Abr 2024 | 23.85 | -0.14 | -0.58% | 23.86 | 23.9899 | 23.85 | 3,363 |
| 24 Abr 2024 | 23.99 | -0.01 | -0.04% | 23.85 | 23.99 | 23.85 | 1,467 |
| 23 Abr 2024 | 24.00 | -0.01 | -0.03% | 23.99 | 24.04 | 23.85 | 4,969 |
| 22 Abr 2024 | 24.0084 | 0.03 | 0.12% | 24.01 | 24.01 | 23.86 | 1,080 |
| 19 Abr 2024 | 23.98 | 0.03 | 0.10% | 23.92 | 23.99 | 23.92 | 1,891 |
| 18 Abr 2024 | 23.955 | 0.05 | 0.21% | 23.76 | 23.955 | 23.76 | 3,576 |
| 17 Abr 2024 | 23.905 | 0.03 | 0.13% | 23.89 | 23.905 | 23.78 | 789 |
| 16 Abr 2024 | 23.8749 | -0.11 | -0.44% | 23.89 | 23.89 | 23.79 | 2,392 |
| 15 Abr 2024 | 23.98 | -0.01 | -0.04% | 23.90 | 23.98 | 23.75 | 2,875 |
| 12 Abr 2024 | 23.99 | -0.01 | -0.04% | 23.95 | 23.99 | 23.78 | 513 |
| 11 Abr 2024 | 24.00 | 0.02 | 0.08% | 23.92 | 24.00 | 23.92 | 1,102 |
| 10 Abr 2024 | 23.98 | -0.07 | -0.29% | 23.90 | 24.04 | 23.77 | 5,202 |
| 09 Abr 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
| 08 Abr 2024 | 24.05 | -0.01 | -0.04% | 23.93 | 24.09 | 23.93 | 1,754 |
| 05 Abr 2024 | 24.06 | 0.00 | 0.00% | 24.08 | 24.14 | 24.05 | 3,666 |
| 04 Abr 2024 | 24.06 | 0.06 | 0.25% | 24.06 | 24.06 | 24.06 | 231 |
| 03 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| 02 Abr 2024 | 24.00 | -0.04 | -0.16% | 24.02 | 24.03 | 24.00 | 943 |
| 01 Abr 2024 | 24.038 | 0.09 | 0.37% | 23.841 | 24.038 | 23.841 | 927 |
| 28 Mar 2024 | 23.95 | 0.00 | 0.00% | 23.95 | 24.035 | 23.90 | 1,883 |
| 27 Mar 2024 | 23.95 | 0.00 | 0.00% | 23.96 | 23.96 | 23.95 | 718 |
| 26 Mar 2024 | 23.95 | -0.09 | -0.37% | 24.04 | 24.04 | 23.95 | 524 |
| 25 Mar 2024 | 24.0399 | 0.07 | 0.29% | 23.94 | 24.0399 | 23.91 | 608 |
| 22 Mar 2024 | 23.97 | 0.00 | 0.00% | 23.89 | 23.97 | 23.89 | 204 |
| 21 Mar 2024 | 23.97 | -0.02 | -0.08% | 24.03 | 24.34 | 23.97 | 4,647 |
| 20 Mar 2024 | 23.99 | 0.10 | 0.42% | 23.88 | 23.99 | 23.88 | 1,420 |
| 19 Mar 2024 | 23.89 | -0.09 | -0.38% | 23.98 | 24.07 | 23.62 | 7,080 |
| 18 Mar 2024 | 23.98 | -0.07 | -0.29% | 23.99 | 24.015 | 23.94 | 1,581 |
| 15 Mar 2024 | 24.05 | 0.11 | 0.46% | 23.835 | 24.05 | 23.835 | 1,190 |
| 14 Mar 2024 | 23.94 | 0.00 | 0.00% | 23.88 | 23.94 | 23.88 | 81 |
| 13 Mar 2024 | 23.94 | 0.01 | 0.04% | 23.94 | 23.94 | 23.94 | 918 |
| 12 Mar 2024 | 23.93 | 0.04 | 0.17% | 23.89 | 23.96 | 23.89 | 2,420 |
| 11 Mar 2024 | 23.89 | -0.03 | -0.13% | 23.89 | 23.89 | 23.89 | 262 |
