Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.106 | -1.0196229319 | 10.396 | 10.46 | 10.25 | 107501 | 10.35174009 | CS |
| 4 | -0.08 | -0.771456123433 | 10.37 | 10.4731 | 10.25 | 106048 | 10.37640145 | CS |
| 12 | 0.02 | 0.194741966894 | 10.27 | 10.4731 | 10.1606 | 105660 | 10.33999385 | CS |
| 26 | 0.16 | 1.57946692991 | 10.13 | 10.93 | 9.76 | 134657 | 10.26519444 | CS |
| 52 | 0.41 | 4.14979757085 | 9.88 | 10.93 | 9.7 | 123598 | 10.2125798 | CS |
| 156 | -1.46 | -12.4255319149 | 11.75 | 13.07 | 9.32 | 110577 | 10.41792177 | CS |
| 260 | -2.18 | -17.4819566961 | 12.47 | 13.07 | 6.8 | 115408 | 10.90493736 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 10.29 | 0.02 | 0.19 | 10.3 | 10.38 | 10.27 | 204394 |
| 1734651600 | 10.27 | -0.01 | -0.10 | 10.3138 | 10.3379 | 10.25 | 110752 |
| 1734565200 | 10.28 | -0.1 | -0.96 | 10.395 | 10.4528 | 10.26 | 130107 |
| 1734478800 | 10.38 | -0.06 | -0.57 | 10.43 | 10.46 | 10.38 | 122251 |
| 1734392400 | 10.44 | 0.01 | 0.10 | 10.43 | 10.455 | 10.38 | 128375 |
| 1734133200 | 10.43 | 0.03 | 0.29 | 10.396 | 10.43 | 10.38 | 46021 |
| 1734046800 | 10.4 | -0.02 | -0.19 | 10.36 | 10.44 | 10.36 | 100911 |
| 1733960400 | 10.42 | 0.07 | 0.68 | 10.4 | 10.43 | 10.34 | 108587 |
| 1733874000 | 10.35 | -0.05 | -0.48 | 10.37 | 10.4 | 10.35 | 123426 |
| 1733787600 | 10.4 | 0.09 | 0.87 | 10.3572 | 10.42 | 10.3 | 142896 |
| 1733528400 | 10.31 | -0.06 | -0.58 | 10.345 | 10.3885 | 10.292 | 106905 |
| 1733442000 | 10.37 | 0.05 | 0.48 | 10.33 | 10.37 | 10.27 | 91322 |
| 1733355600 | 10.32 | -0.08 | -0.77 | 10.33 | 10.39 | 10.32 | 61790 |
| 1733269200 | 10.4 | 0.08 | 0.78 | 10.3 | 10.4 | 10.3 | 111591 |
| 1733182800 | 10.32 | -0.12 | -1.15 | 10.34 | 10.36 | 10.2836 | 106001 |
| 1732917840 | 10.44 | 0.03 | 0.29 | 10.435 | 10.47 | 10.4 | 96310 |
| 1732750800 | 10.41 | 0.03 | 0.29 | 10.38 | 10.44 | 10.38 | 128564 |
| 1732664400 | 10.38 | -0.06 | -0.57 | 10.4721 | 10.4731 | 10.3701 | 84880 |
| 1732578000 | 10.44 | 0.04 | 0.38 | 10.4 | 10.47 | 10.383 | 118363 |
| 1732318800 | 10.4 | 0.03 | 0.29 | 10.37 | 10.42 | 10.35 | 95859 |
| 1732232400 | 10.37 | 0.06 | 0.58 | 10.37 | 10.41 | 10.34 | 64742 |
| 1732146000 | 10.31 | -0.05 | -0.48 | 10.3499 | 10.37 | 10.31 | 152892 |
| 1732059600 | 10.36 | 0 | 0.00 | 10.3837 | 10.39 | 10.31 | 141547 |
| 1731973200 | 10.36 | 0.05 | 0.48 | 10.3586 | 10.39 | 10.32 | 88874 |
| 1731714000 | 10.31 | -0.01 | -0.10 | 10.3199 | 10.3899 | 10.275 | 82995 |
| 1731627600 | 10.32 | -0.01 | -0.10 | 10.325 | 10.36 | 10.3001 | 93963 |
| 1731541200 | 10.33 | 0.09 | 0.88 | 10.285 | 10.38 | 10.24 | 139833 |
| 1731454800 | 10.24 | -0.09 | -0.87 | 10.32 | 10.3352 | 10.235 | 74593 |
| 1731368400 | 10.33 | 0.01 | 0.10 | 10.31 | 10.34 | 10.29 | 276820 |
| 1731109200 | 10.32 | 0 | 0.00 | 10.3321 | 10.34 | 10.3 | 52642 |
| 1731022800 | 10.32 | 0.02 | 0.19 | 10.33 | 10.34 | 10.32 | 78740 |
| 1730936400 | 10.3 | 0.09 | 0.88 | 10.27 | 10.33 | 10.21 | 131962 |
| 1730850000 | 10.21 | 0.01 | 0.10 | 10.232 | 10.25 | 10.17 | 113632 |
| 1730763600 | 10.2 | -0.11 | -1.07 | 10.29 | 10.3 | 10.1606 | 107001 |
| 1730500800 | 10.31 | -0.06 | -0.58 | 10.33 | 10.34 | 10.26 | 71834 |
| 1730414400 | 10.37 | -0.05 | -0.48 | 10.3989 | 10.3989 | 10.32 | 119728 |
| 1730328000 | 10.42 | 0.1 | 0.97 | 10.36 | 10.43 | 10.32 | 69443 |
| 1730241600 | 10.32 | -0.01 | -0.10 | 10.3345 | 10.38 | 10.3 | 75064 |
| 1730155200 | 10.33 | -0.04 | -0.39 | 10.3769 | 10.39 | 10.32 | 92147 |
| 1729896000 | 10.37 | 0.17 | 1.67 | 10.27 | 10.38 | 10.26 | 112806 |
| 1729809600 | 10.2 | -0.1 | -0.97 | 10.29 | 10.37 | 10.2 | 231624 |
| 1729723200 | 10.3 | -0.05 | -0.48 | 10.35 | 10.36 | 10.273 | 81112 |
| 1729636800 | 10.35 | 0.01 | 0.10 | 10.35 | 10.37 | 10.27 | 69814 |
| 1729550400 | 10.34 | -0.01 | -0.10 | 10.37 | 10.375 | 10.29 | 85059 |
| 1729291200 | 10.35 | -0.03 | -0.29 | 10.37 | 10.4 | 10.35 | 79781 |
| 1729204800 | 10.38 | 0.02 | 0.14 | 10.39 | 10.39 | 10.35 | 87676 |
| 1729118400 | 10.365 | -0.02 | -0.14 | 10.4 | 10.4 | 10.35 | 58261 |
| 1729032000 | 10.38 | 0 | 0.00 | 10.41 | 10.41 | 10.35 | 108417 |
| 1728945600 | 10.38 | 0.02 | 0.19 | 10.41 | 10.41 | 10.36 | 71059 |
| 1728686400 | 10.36 | -0.06 | -0.58 | 10.44 | 10.4519 | 10.32 | 94852 |
| 1728600000 | 10.42 | 0.03 | 0.29 | 10.42 | 10.42 | 10.41 | 51259 |
| 1728513600 | 10.39 | 0 | 0.00 | 10.42 | 10.42 | 10.37 | 71957 |
| 1728427200 | 10.39 | 0.03 | 0.29 | 10.3601 | 10.4 | 10.3601 | 78320 |
| 1728340800 | 10.36 | 0.06 | 0.58 | 10.33 | 10.44 | 10.33 | 59439 |
| 1728081600 | 10.3 | -0.03 | -0.29 | 10.37 | 10.37 | 10.271 | 88455 |
| 1727995200 | 10.33 | 0.04 | 0.39 | 10.29 | 10.34 | 10.25 | 102388 |
| 1727908800 | 10.29 | 0.03 | 0.29 | 10.2385 | 10.29 | 10.23 | 128679 |
| 1727822400 | 10.26 | -0.1 | -0.97 | 10.23 | 10.3 | 10.1801 | 137631 |
| 1727735520 | 10.36 | 0.09 | 0.88 | 10.31 | 10.36 | 10.25 | 301448 |
| 1727476800 | 10.27 | 0 | 0.00 | 10.27 | 10.3 | 10.26 | 90540 |
| 1727390400 | 10.27 | -0.04 | -0.34 | 10.3 | 10.35 | 10.27 | 139258 |
| 1727304000 | 10.305 | 0.04 | 0.34 | 10.28 | 10.34 | 10.2578 | 113098 |
| 1727217600 | 10.27 | 0.05 | 0.49 | 10.24 | 10.27 | 10.21 | 85463 |
| 1727131200 | 10.22 | -0.08 | -0.78 | 10.32 | 10.34 | 10.21 | 159076 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
