Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.94 | -1.20350109409 | 493.56 | 494.77 | 472.24 | 255489 | 482.33564178 | CS |
| 4 | 28.25 | 6.14972679975 | 459.37 | 499.87 | 452.02 | 258582 | 475.42146143 | CS |
| 12 | 70.13 | 16.7980071379 | 417.49 | 499.87 | 414.89 | 283664 | 458.80612733 | CS |
| 26 | 38.62 | 8.6013363029 | 449 | 499.87 | 391.84 | 275338 | 435.38939758 | CS |
| 52 | 29.01 | 6.32563616144 | 458.61 | 499.87 | 391.84 | 261879 | 443.8813911 | CS |
| 156 | 28.47 | 6.20058804312 | 459.15 | 499.87 | 345.92 | 271219 | 428.65448574 | CS |
| 260 | 229.33 | 88.7877966627 | 258.29 | 499.87 | 195.22 | 262288 | 385.22828146 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 487.62 | 1.85 | 0.38 | 488.78 | 491.22 | 485.174 | 148160 |
| 1732232400 | 485.77 | 11.33 | 2.39 | 476.68 | 486.57 | 474.34 | 257222 |
| 1732146000 | 474.44 | -6.96 | -1.45 | 483.68 | 483.68 | 472.24 | 260789 |
| 1732059600 | 481.4 | -4.53 | -0.93 | 484.35 | 485.84 | 480.31 | 174819 |
| 1731973200 | 485.93 | 2.03 | 0.42 | 482.88 | 489.65 | 482.88 | 209224 |
| 1731714000 | 483.9 | -11.82 | -2.38 | 493.56 | 494.77 | 481.1 | 375391 |
| 1731627600 | 495.72 | 4.89 | 1.00 | 490.97 | 499.87 | 485.85 | 379414 |
| 1731541200 | 490.83 | 6.56 | 1.35 | 483.74 | 494.07 | 483.13 | 340120 |
| 1731454800 | 484.27 | 2.42 | 0.50 | 480.41 | 486.995 | 479.62 | 357980 |
| 1731368400 | 481.85 | 4.39 | 0.92 | 478.5 | 484.54 | 478.5 | 261909 |
| 1731109200 | 477.46 | 3.58 | 0.76 | 474.93 | 481.66 | 473.895 | 256178 |
| 1731022800 | 473.88 | -4.59 | -0.96 | 479.12 | 481.59 | 472.43 | 263369 |
| 1730936400 | 478.47 | 10.51 | 2.25 | 476.82 | 480.045 | 467.24 | 359804 |
| 1730850000 | 467.96 | 6.15 | 1.33 | 461.58 | 469.455 | 461.26 | 225311 |
| 1730763600 | 461.81 | 3.01 | 0.66 | 457.94 | 461.96 | 454.265 | 218902 |
| 1730500800 | 458.8 | 4.74 | 1.04 | 453.68 | 459.69 | 452.02 | 190205 |
| 1730414400 | 454.06 | 0.26 | 0.06 | 453.34 | 458.69 | 452.9 | 260885 |
| 1730328000 | 453.8 | -6.29 | -1.37 | 460.71 | 464.39 | 453.52 | 212249 |
| 1730241600 | 460.09 | 0.8 | 0.17 | 459.37 | 465.33 | 456.3 | 210500 |
| 1730155200 | 459.29 | 4.35 | 0.96 | 458.37 | 460.06 | 456.68 | 159009 |
| 1729896000 | 454.94 | -1.69 | -0.37 | 459.37 | 460.02 | 453.38 | 198358 |
| 1729809600 | 456.63 | -7.14 | -1.54 | 463.63 | 463.65 | 456.58 | 254200 |
| 1729723200 | 463.77 | -1.3 | -0.28 | 465.47 | 469.22 | 461.84 | 189678 |
| 1729636800 | 465.07 | -3.86 | -0.82 | 466.99 | 468.34 | 462.88 | 149549 |
| 1729550400 | 468.93 | -2.6 | -0.55 | 469.47 | 470.15 | 466.67 | 173843 |
| 1729291200 | 471.53 | -0.94 | -0.20 | 474.06 | 474.9 | 470.475 | 255457 |
| 1729204800 | 472.47 | 2.01 | 0.43 | 473.49 | 474.83 | 468.55 | 217901 |
| 1729118400 | 470.46 | 1.35 | 0.29 | 468.01 | 474.285 | 467.43 | 285787 |
| 1729032000 | 469.11 | 7.26 | 1.57 | 464.55 | 475.365 | 464.55 | 204238 |
| 1728945600 | 461.85 | 5.04 | 1.10 | 458.27 | 463.09 | 456.29 | 168062 |
| 1728686400 | 456.81 | 2.78 | 0.61 | 454.03 | 457.66 | 449.18 | 207013 |
| 1728600000 | 454.03 | -1.69 | -0.37 | 454.11 | 459.185 | 452.62 | 142759 |
| 1728513600 | 455.72 | -1.11 | -0.24 | 454.47 | 458.545 | 452.16 | 205819 |
| 1728427200 | 456.83 | 7.09 | 1.58 | 450.96 | 457.43 | 450.25 | 235539 |
| 1728340800 | 449.74 | -7.26 | -1.59 | 455.61 | 455.61 | 448.81 | 194013 |
| 1728081600 | 457 | -2.09 | -0.46 | 462.3 | 462.54 | 454.125 | 178940 |
| 1727995200 | 459.09 | 2.08 | 0.46 | 454.03 | 459.51 | 453.15 | 164364 |
| 1727908800 | 457.01 | 2.03 | 0.45 | 454.28 | 458.46 | 453.89 | 184306 |
| 1727822400 | 454.98 | -4.87 | -1.06 | 455.09 | 458.21 | 450.64 | 195485 |
| 1727736000 | 459.85 | 1.36 | 0.30 | 459.41 | 460.57 | 456.415 | 177433 |
| 1727476800 | 458.49 | 2.82 | 0.62 | 458.94 | 460.68 | 456.94 | 194631 |
| 1727390400 | 455.67 | -2.14 | -0.47 | 456.15 | 461.61 | 454.07 | 297286 |
| 1727304000 | 457.81 | -5.96 | -1.29 | 465.54 | 465.54 | 455.32 | 311933 |
| 1727217600 | 463.77 | -4.96 | -1.06 | 469.18 | 469.18 | 461.431 | 245244 |
| 1727131200 | 468.73 | 2.82 | 0.61 | 466.8 | 471.5 | 465.42 | 310702 |
| 1726872000 | 465.91 | -3.57 | -0.76 | 465 | 470 | 457.52 | 581247 |
| 1726785600 | 469.48 | 22.67 | 5.07 | 464.56 | 475.25 | 451.8 | 670978 |
| 1726699200 | 446.81 | -1.47 | -0.33 | 448.48 | 450.38 | 444.965 | 437580 |
| 1726612800 | 448.28 | -5.7 | -1.26 | 455.4 | 457.59 | 448.15 | 467579 |
| 1726526400 | 453.98 | 8.62 | 1.94 | 447.15 | 457.8 | 446.69 | 477762 |
| 1726267200 | 445.36 | 5.48 | 1.25 | 441.48 | 446.14 | 439.365 | 420980 |
| 1726180800 | 439.88 | 2.34 | 0.53 | 438.36 | 440.34 | 432.34 | 274946 |
| 1726094400 | 437.54 | -3.19 | -0.72 | 439.08 | 439.08 | 425.79 | 508841 |
| 1726008000 | 440.73 | 11.83 | 2.76 | 428.33 | 441.655 | 427.95 | 469104 |
| 1725921600 | 428.9 | 4.87 | 1.15 | 426.37 | 429.62 | 422.97 | 426637 |
| 1725662400 | 424.03 | -2.98 | -0.70 | 427.76 | 430.53 | 421.57 | 226207 |
| 1725576000 | 427.01 | -3.56 | -0.83 | 431.54 | 431.6836 | 424.24 | 240706 |
| 1725489600 | 430.57 | 3.92 | 0.92 | 428.12 | 434.92 | 426.96 | 325890 |
| 1725403200 | 426.65 | 3.81 | 0.90 | 416.59 | 429.21 | 416.59 | 485840 |
| 1725057600 | 422.84 | 5.21 | 1.25 | 417.49 | 423.12 | 414.89 | 406067 |
| 1724971200 | 417.63 | 4.37 | 1.06 | 416.22 | 418.985 | 414.7 | 145100 |
| 1724884800 | 413.26 | 1.55 | 0.38 | 411.71 | 415.077 | 410.27 | 253172 |
| 1724798400 | 411.71 | 1.42 | 0.35 | 408.97 | 412.9 | 408.97 | 237487 |
| 1724712000 | 410.29 | 1.32 | 0.32 | 411.37 | 415.83 | 409.35 | 169604 |
| 1724452800 | 408.97 | 0.98 | 0.24 | 411.22 | 412.07 | 407.48 | 206827 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
